Skip to main content
KORE US REIT (SGX:CMOU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.196
-0.003 (-1.51%)
Apr 29, 2026, 5:04 PM SGT

KORE US REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.200.200.200.51%836,200
Apr 27, 20260.200.200.190.200.20-561,400
Apr 24, 20260.200.200.190.200.201.54%867,500
Apr 23, 20260.190.200.190.200.202.63%2,839,900
Apr 22, 20260.190.190.190.190.19-102,300
Apr 21, 20260.190.190.190.190.190.53%1,187,200
Apr 20, 20260.190.190.180.190.19-2,162,400
Apr 17, 20260.190.190.190.190.19-1.05%990,600
Apr 16, 20260.190.190.190.190.190.53%15,503,300
Apr 15, 20260.190.190.190.190.190.53%196,100
Apr 14, 20260.190.190.190.190.191.07%268,700
Apr 13, 20260.190.190.180.190.19-1.58%10,565,700
Apr 10, 20260.190.190.190.190.190.53%308,400
Apr 9, 20260.190.190.190.190.19-1.05%884,500
Apr 8, 20260.190.190.190.190.192.69%1,293,900
Apr 7, 20260.180.190.180.190.191.09%1,083,800
Apr 6, 20260.180.180.180.180.182.22%676,000
Apr 2, 20260.180.190.180.180.18-1.10%1,527,300
Apr 1, 20260.180.180.180.180.182.82%2,191,000
Mar 31, 20260.180.180.170.180.18-0.56%706,200
Mar 30, 20260.160.180.160.180.182.30%4,204,700
Mar 27, 20260.180.180.170.170.17-2.25%3,283,200
Mar 26, 20260.180.180.180.180.18-1.66%733,500
Mar 25, 20260.180.180.180.180.182.26%2,685,600
Mar 24, 20260.180.180.180.180.18-1.12%2,125,300
Mar 23, 20260.190.190.180.180.18-4.79%2,737,200
Mar 20, 20260.190.190.180.190.191.08%365,100
Mar 19, 20260.190.190.180.190.19-2.11%1,240,600
Mar 18, 20260.190.190.190.190.191.60%613,800
Mar 17, 20260.190.190.190.190.19-2.60%1,368,600
Mar 16, 20260.190.190.190.190.19-1.03%36,724,800
Mar 13, 20260.200.200.190.190.19-0.51%283,600
Mar 12, 20260.200.200.200.200.20-2.50%269,800
Mar 11, 20260.200.200.200.200.20-157,400
Mar 10, 20260.200.200.190.200.205.82%1,063,200
Mar 9, 20260.200.200.190.190.19-5.50%2,370,100
Mar 6, 20260.200.210.200.200.20-2.44%479,800
Mar 5, 20260.210.210.200.210.21-328,300
Mar 4, 20260.210.210.200.210.21-2.38%1,775,300
Mar 3, 20260.210.220.210.210.21-1,139,700
Mar 2, 20260.210.210.210.210.21-2.33%1,052,000
Feb 27, 20260.220.220.220.220.22-257,200
Feb 26, 20260.220.220.210.220.22-2,263,400
Feb 25, 20260.210.220.210.220.222.38%836,000
Feb 24, 20260.210.210.210.210.21-1,130,100
Feb 23, 20260.220.220.210.210.21-2.33%2,677,600
Feb 20, 20260.220.220.210.220.22-2.27%1,823,000
Feb 19, 20260.220.220.220.220.22-2.22%1,863,200
Feb 16, 20260.220.230.220.230.232.27%37,200
Feb 13, 20260.230.230.220.220.22-4.35%3,640,100
Feb 12, 20260.230.230.230.230.23-2.13%543,100
Feb 11, 20260.230.240.230.240.242.17%1,094,500
Feb 10, 20260.230.240.230.230.23-2,507,900
Feb 9, 20260.230.240.230.230.23-2.13%1,665,300
Feb 6, 20260.230.240.230.240.23-231,900
Feb 5, 20260.240.240.240.240.23-535,500
Feb 4, 20260.230.250.230.240.232.17%6,639,200
Feb 3, 20260.260.260.220.230.23-4.17%11,130,400
Feb 2, 20260.240.250.240.240.24-2.04%1,567,200
Jan 30, 20260.230.250.230.250.244.26%5,681,400
Jan 29, 20260.230.240.230.240.234.44%4,220,000
Jan 28, 20260.220.240.220.230.22-6,389,900
Jan 27, 20260.220.230.220.230.222.27%1,672,100
Jan 26, 20260.230.230.220.220.22-2.22%985,200
Jan 23, 20260.230.230.220.230.22-2.17%698,500
Jan 22, 20260.230.230.230.230.232.22%529,300
Jan 21, 20260.230.230.220.230.22-2.17%1,412,200
Jan 20, 20260.230.230.220.230.232.22%1,236,400
Jan 19, 20260.230.230.220.230.22-2.17%2,890,100
Jan 16, 20260.230.240.230.230.23-133,500
Jan 15, 20260.240.240.230.230.23-2.13%400,300
Jan 14, 20260.240.240.230.240.23-478,200
Jan 13, 20260.240.240.240.240.23-471,500
Jan 12, 20260.240.240.240.240.232.17%300,300
Jan 9, 20260.240.240.230.230.23-394,700
Jan 8, 20260.230.240.230.230.23-2.13%343,000
Jan 7, 20260.240.240.240.240.23-2.08%755,200
Jan 6, 20260.240.240.230.240.242.13%1,439,300
Jan 5, 20260.240.240.230.240.23-477,700
Jan 2, 20260.240.240.230.240.23-220,900
Dec 31, 20250.230.240.230.240.23-69,300
Dec 30, 20250.240.240.230.240.23-486,700
Dec 29, 20250.240.240.230.240.23-437,200
Dec 26, 20250.240.240.230.240.23-2.08%481,000
Dec 24, 20250.240.240.240.240.24-6,300
Dec 23, 20250.240.240.240.240.244.35%40,500
Dec 22, 20250.240.240.230.230.23-2.13%278,900
Dec 19, 20250.240.240.230.240.23-1,862,300
Dec 18, 20250.240.240.230.240.232.17%373,300
Dec 17, 20250.230.230.230.230.23-565,800
Dec 16, 20250.240.240.230.230.23-2.13%2,111,500
Dec 15, 20250.240.240.240.240.23-2.08%143,100
Dec 12, 20250.240.240.240.240.24-21,500
Dec 11, 20250.240.240.240.240.24-321,000
Dec 10, 20250.250.250.240.240.24-2.04%370,600
Dec 9, 20250.240.250.240.250.24-122,200
Dec 8, 20250.240.250.240.250.24-395,000
Dec 5, 20250.240.250.240.250.244.26%258,000
Dec 4, 20250.240.240.240.240.23-2.08%296,800
Dec 3, 20250.240.250.240.240.242.13%640,000