Skip to main content
Sasseur Real Estate Investment Trust (SGX:CRPU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.680
+0.005 (0.74%)
Dec 5, 2025, 5:04 PM SGT

SGX:CRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.680.680.670.680.680.74%1,333,200
Dec 4, 20250.680.680.680.680.68-339,400
Dec 3, 20250.680.680.680.680.68-0.74%357,700
Dec 2, 20250.680.680.680.680.68-283,400
Dec 1, 20250.690.690.680.680.68-563,900
Nov 28, 20250.680.690.680.680.68-682,800
Nov 27, 20250.680.690.680.680.68-940,700
Nov 26, 20250.680.680.680.680.68-617,500
Nov 25, 20250.680.690.680.680.68-1,467,300
Nov 24, 20250.680.690.680.680.68-832,800
Nov 21, 20250.680.690.680.680.68-0.73%1,743,600
Nov 20, 20250.690.690.680.690.690.74%845,900
Nov 19, 20250.680.690.680.680.680.74%708,000
Nov 18, 20250.690.690.680.680.68-0.74%1,510,500
Nov 17, 20250.680.690.680.680.680.74%1,908,300
Nov 14, 20250.680.690.680.680.68-0.74%1,790,400
Nov 13, 20250.690.700.680.680.68-4,039,000
Nov 12, 20250.690.690.680.680.68-1.45%685,900
Nov 11, 20250.690.690.680.690.690.73%917,400
Nov 10, 20250.690.690.680.690.69-0.72%1,891,900
Nov 7, 20250.690.690.690.690.69-0.72%471,100
Nov 6, 20250.690.700.680.700.701.46%2,128,900
Nov 5, 20250.690.690.680.690.69-858,900
Nov 4, 20250.690.700.690.690.69-0.72%440,800
Nov 3, 20250.700.700.690.690.69-444,800
Oct 31, 20250.690.700.690.690.69-1,067,400
Oct 30, 20250.700.700.690.690.69-0.72%935,100
Oct 29, 20250.690.700.690.700.70-1,006,600
Oct 28, 20250.690.700.690.700.700.72%2,646,600
Oct 27, 20250.690.690.680.690.690.73%1,910,700
Oct 24, 20250.680.690.680.690.690.74%2,080,600
Oct 23, 20250.680.680.680.680.680.74%1,171,800
Oct 22, 20250.680.680.680.680.68-0.74%1,511,600
Oct 21, 20250.680.680.680.680.681.49%997,000
Oct 17, 20250.680.680.670.670.67-0.74%2,188,200
Oct 16, 20250.680.680.670.680.68-797,100
Oct 15, 20250.670.680.670.680.680.75%1,092,500
Oct 14, 20250.680.680.670.670.67-0.74%1,153,800
Oct 13, 20250.680.680.670.680.68-1,246,300
Oct 10, 20250.680.680.680.680.68-0.74%1,192,500
Oct 9, 20250.680.680.680.680.68-890,900
Oct 8, 20250.680.690.680.680.68-669,900
Oct 7, 20250.680.690.680.680.68-1,252,400
Oct 6, 20250.680.690.680.680.68-1,447,600
Oct 3, 20250.680.690.680.680.68-0.73%2,802,800
Oct 2, 20250.690.690.680.690.690.74%619,100
Oct 1, 20250.680.690.680.680.68-1,658,200
Sep 30, 20250.680.680.680.680.68-1,987,900
Sep 29, 20250.680.690.680.680.68-0.73%3,080,600
Sep 26, 20250.680.690.680.690.69-964,600
Sep 25, 20250.690.690.680.690.69-1,457,300
Sep 24, 20250.690.690.690.690.69-596,800
Sep 23, 20250.690.690.690.690.69-0.72%1,117,300
Sep 22, 20250.700.700.690.690.69-0.72%2,519,200
Sep 19, 20250.700.700.690.700.700.72%1,096,600
Sep 18, 20250.700.700.690.690.69-1.43%1,936,600
Sep 17, 20250.690.700.690.700.701.45%2,425,200
Sep 16, 20250.700.700.690.690.69-0.72%1,651,600
Sep 15, 20250.690.700.690.700.700.72%3,252,500
Sep 12, 20250.690.690.690.690.691.47%1,086,900
Sep 11, 20250.690.700.680.680.68-4.90%4,521,900
Sep 10, 20250.720.720.710.720.680.70%1,616,700
Sep 9, 20250.720.720.710.710.68-1,737,900
Sep 8, 20250.720.720.710.710.68-0.70%4,351,400
Sep 5, 20250.710.720.710.720.680.70%5,811,700
Sep 4, 20250.710.710.710.710.68-1,367,700
Sep 3, 20250.710.710.710.710.680.71%559,900
Sep 2, 20250.720.720.710.710.67-1.40%5,426,300
Sep 1, 20250.700.720.700.720.682.14%1,751,900
Aug 29, 20250.700.710.700.700.67-2,116,200
Aug 28, 20250.700.700.690.700.671.45%480,200
Aug 27, 20250.700.700.690.690.66-1.43%1,057,900
Aug 26, 20250.700.700.700.700.67-1,095,400
Aug 25, 20250.700.700.700.700.671.45%2,959,200
Aug 22, 20250.690.700.690.690.66-628,500
Aug 21, 20250.700.700.690.690.66-0.72%714,400
Aug 20, 20250.690.700.690.700.670.72%1,214,000
Aug 19, 20250.700.700.690.690.66-1.43%2,332,500
Aug 18, 20250.700.700.700.700.670.72%1,890,000
Aug 15, 20250.700.700.690.700.67-0.71%6,384,200
Aug 14, 20250.700.700.690.700.670.72%2,095,800
Aug 13, 20250.690.700.690.700.670.72%665,100
Aug 12, 20250.690.690.690.690.66-382,100
Aug 11, 20250.690.700.690.690.660.73%868,500
Aug 8, 20250.690.690.680.690.66-863,300
Aug 7, 20250.680.690.680.690.660.74%986,600
Aug 6, 20250.680.680.680.680.65-770,000
Aug 5, 20250.670.680.670.680.650.74%1,367,400
Aug 4, 20250.680.680.670.680.65-998,300
Aug 1, 20250.680.680.670.680.65-567,200
Jul 31, 20250.690.690.670.680.65-0.74%2,018,400
Jul 30, 20250.690.690.680.680.65-0.73%647,300
Jul 29, 20250.680.690.680.690.66-0.72%788,800
Jul 28, 20250.680.690.680.690.661.47%1,074,700
Jul 25, 20250.680.680.670.680.650.74%1,303,600
Jul 24, 20250.680.680.670.680.65-511,400
Jul 23, 20250.670.680.670.680.651.50%687,600
Jul 22, 20250.670.680.670.670.64-1.48%758,300
Jul 21, 20250.670.680.670.680.651.50%976,000
Jul 18, 20250.660.670.660.670.640.76%402,100