Skip to main content
Sasseur Real Estate Investment Trust (SGX:CRPU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.675
+0.005 (0.75%)
Mar 10, 2026, 10:29 AM SGT

SGX:CRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.680.680.680.68-0.75%95,300
Mar 9, 20260.680.680.660.670.67-0.74%2,904,400
Mar 6, 20260.680.690.680.680.68-0.74%1,196,400
Mar 5, 20260.680.690.680.680.68-1,229,600
Mar 4, 20260.690.690.670.680.68-0.73%4,267,300
Mar 3, 20260.690.690.680.690.69-1,150,400
Mar 2, 20260.690.690.680.690.69-3,372,100
Feb 27, 20260.690.690.690.690.69-2,462,400
Feb 26, 20260.690.700.690.690.69-6,536,600
Feb 25, 20260.690.690.680.690.69-941,600
Feb 24, 20260.690.690.680.690.69-382,700
Feb 23, 20260.690.690.690.690.69-1,809,900
Feb 20, 20260.690.690.680.690.69-0.72%222,300
Feb 19, 20260.690.690.680.690.691.47%2,304,300
Feb 16, 20260.680.690.680.680.68-743,800
Feb 13, 20260.690.690.680.680.68-1,986,600
Feb 12, 20260.690.690.680.680.68-0.73%583,500
Feb 11, 20260.680.690.680.690.69-488,100
Feb 10, 20260.680.690.680.690.690.74%726,400
Feb 9, 20260.690.690.680.680.68-0.73%813,000
Feb 6, 20260.690.690.680.690.690.74%617,100
Feb 5, 20260.690.690.680.680.68-0.73%639,400
Feb 4, 20260.690.690.680.690.69-775,000
Feb 3, 20260.690.690.690.690.69-0.72%544,000
Feb 2, 20260.690.690.690.690.690.73%364,700
Jan 30, 20260.690.690.690.690.69-0.72%1,119,300
Jan 29, 20260.690.690.690.690.690.73%296,900
Jan 28, 20260.690.690.690.690.69-0.72%2,630,500
Jan 27, 20260.690.690.690.690.690.73%1,043,500
Jan 26, 20260.690.690.690.690.69-238,800
Jan 23, 20260.690.690.690.690.69-0.72%1,477,500
Jan 22, 20260.690.690.690.690.69-285,400
Jan 21, 20260.690.690.680.690.69-3,025,900
Jan 20, 20260.700.700.690.690.69-882,700
Jan 19, 20260.690.690.690.690.690.73%1,125,600
Jan 16, 20260.690.690.680.690.69-1,406,100
Jan 15, 20260.680.690.680.690.690.74%782,100
Jan 14, 20260.690.700.680.680.68-1.45%5,628,300
Jan 13, 20260.690.690.680.690.690.73%540,300
Jan 12, 20260.690.690.680.690.690.74%319,100
Jan 9, 20260.690.690.680.680.68-0.73%586,400
Jan 8, 20260.690.690.680.690.69-849,600
Jan 7, 20260.690.690.680.690.69-772,400
Jan 6, 20260.690.690.680.690.69-579,000
Jan 5, 20260.680.690.680.690.690.74%831,800
Jan 2, 20260.690.690.680.680.68-298,900
Dec 31, 20250.680.690.680.680.68-518,800
Dec 30, 20250.680.680.680.680.68-559,900
Dec 29, 20250.680.680.680.680.68-186,800
Dec 26, 20250.680.680.680.680.68-323,000
Dec 24, 20250.680.680.670.680.680.74%378,100
Dec 23, 20250.680.680.670.680.68-696,200
Dec 22, 20250.680.680.670.680.68-316,600
Dec 19, 20250.670.680.670.680.68-1,180,800
Dec 18, 20250.680.680.670.680.68-226,500
Dec 17, 20250.680.680.670.680.680.75%522,400
Dec 16, 20250.680.680.670.670.67-0.74%855,700
Dec 15, 20250.670.680.670.680.680.75%501,300
Dec 12, 20250.670.680.670.670.67-830,300
Dec 11, 20250.680.680.670.670.67-1,179,700
Dec 10, 20250.670.680.670.670.67-0.74%143,300
Dec 9, 20250.680.680.670.680.68-990,600
Dec 8, 20250.680.680.680.680.68-0.74%504,700
Dec 5, 20250.680.680.670.680.680.74%1,333,200
Dec 4, 20250.680.680.680.680.68-339,400
Dec 3, 20250.680.680.680.680.68-0.74%357,700
Dec 2, 20250.680.680.680.680.68-283,400
Dec 1, 20250.690.690.680.680.68-563,900
Nov 28, 20250.680.690.680.680.68-682,800
Nov 27, 20250.680.690.680.680.68-940,700
Nov 26, 20250.680.680.680.680.68-617,500
Nov 25, 20250.680.690.680.680.68-1,467,300
Nov 24, 20250.680.690.680.680.68-832,800
Nov 21, 20250.680.690.680.680.68-0.73%1,743,600
Nov 20, 20250.690.690.680.690.690.74%845,900
Nov 19, 20250.680.690.680.680.680.74%708,000
Nov 18, 20250.690.690.680.680.68-0.74%1,510,500
Nov 17, 20250.680.690.680.680.680.74%1,908,300
Nov 14, 20250.680.690.680.680.68-0.74%1,790,400
Nov 13, 20250.690.700.680.680.68-4,039,000
Nov 12, 20250.690.690.680.680.68-1.45%685,900
Nov 11, 20250.690.690.680.690.690.73%917,400
Nov 10, 20250.690.690.680.690.69-0.72%1,891,900
Nov 7, 20250.690.690.690.690.69-0.72%471,100
Nov 6, 20250.690.700.680.700.701.46%2,128,900
Nov 5, 20250.690.690.680.690.69-858,900
Nov 4, 20250.690.700.690.690.69-0.72%440,800
Nov 3, 20250.700.700.690.690.69-444,800
Oct 31, 20250.690.700.690.690.69-1,067,400
Oct 30, 20250.700.700.690.690.69-0.72%935,100
Oct 29, 20250.690.700.690.700.70-1,006,600
Oct 28, 20250.690.700.690.700.700.72%2,646,600
Oct 27, 20250.690.690.680.690.690.73%1,910,700
Oct 24, 20250.680.690.680.690.690.74%2,080,600
Oct 23, 20250.680.680.680.680.680.74%1,171,800
Oct 22, 20250.680.680.680.680.68-0.74%1,511,600
Oct 21, 20250.680.680.680.680.681.49%997,000
Oct 17, 20250.680.680.670.670.67-0.74%2,188,200
Oct 16, 20250.680.680.670.680.68-797,100
Oct 15, 20250.670.680.670.680.680.75%1,092,500