Skip to main content
Sasseur Real Estate Investment Trust (SGX:CRPU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.665
+0.005 (0.76%)
Apr 29, 2026, 5:04 PM SGT

SGX:CRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.670.670.660.660.66-1,328,900
Apr 27, 20260.670.670.660.660.66-359,500
Apr 24, 20260.670.670.660.660.66-620,500
Apr 23, 20260.670.670.660.660.66-1.49%605,600
Apr 22, 20260.670.670.660.670.670.75%1,491,800
Apr 21, 20260.670.670.660.670.67-1,726,600
Apr 20, 20260.670.670.660.670.67-655,500
Apr 17, 20260.670.670.660.670.67-0.75%862,100
Apr 16, 20260.670.670.660.670.671.52%993,500
Apr 15, 20260.660.670.660.660.660.76%2,179,500
Apr 14, 20260.660.660.650.660.66-846,000
Apr 13, 20260.650.660.650.660.661.55%1,283,600
Apr 10, 20260.650.650.650.650.65-1,349,200
Apr 9, 20260.650.650.640.650.65-1,316,200
Apr 8, 20260.640.650.640.650.651.57%1,176,100
Apr 7, 20260.640.640.640.640.64-454,700
Apr 6, 20260.640.640.630.640.64-1,259,100
Apr 2, 20260.640.640.640.640.64-0.78%789,800
Apr 1, 20260.640.640.630.640.640.79%2,431,100
Mar 31, 20260.630.640.630.640.640.79%1,501,400
Mar 30, 20260.640.640.630.630.63-0.79%574,700
Mar 27, 20260.640.640.630.640.64-1,283,200
Mar 26, 20260.640.640.640.640.64-856,700
Mar 25, 20260.640.640.640.640.64-265,500
Mar 24, 20260.640.640.640.640.640.79%543,600
Mar 23, 20260.640.640.630.630.63-1.56%2,034,100
Mar 20, 20260.640.650.640.640.64-1,944,300
Mar 19, 20260.650.650.640.640.64-1.54%851,700
Mar 18, 20260.650.650.640.650.650.78%1,643,500
Mar 17, 20260.650.650.640.650.651.57%827,000
Mar 16, 20260.650.650.640.640.64-6.62%4,225,000
Mar 13, 20260.680.690.680.680.650.74%3,112,400
Mar 12, 20260.680.680.680.680.64-0.74%1,013,900
Mar 11, 20260.680.680.680.680.65-1,134,000
Mar 10, 20260.680.690.680.680.651.49%925,800
Mar 9, 20260.680.680.660.670.64-0.74%2,904,400
Mar 6, 20260.680.690.680.680.64-0.74%1,196,400
Mar 5, 20260.680.690.680.680.65-1,229,600
Mar 4, 20260.690.690.670.680.65-0.73%4,267,300
Mar 3, 20260.690.690.680.690.65-1,150,400
Mar 2, 20260.690.690.680.690.65-3,372,100
Feb 27, 20260.690.690.690.690.65-2,462,400
Feb 26, 20260.690.700.690.690.65-6,536,600
Feb 25, 20260.690.690.680.690.65-941,600
Feb 24, 20260.690.690.680.690.65-382,700
Feb 23, 20260.690.690.690.690.65-1,809,900
Feb 20, 20260.690.690.680.690.65-0.72%222,300
Feb 19, 20260.690.690.680.690.661.47%2,304,300
Feb 16, 20260.680.690.680.680.65-743,800
Feb 13, 20260.690.690.680.680.65-1,986,600
Feb 12, 20260.690.690.680.680.65-0.73%583,500
Feb 11, 20260.680.690.680.690.65-488,100
Feb 10, 20260.680.690.680.690.650.74%726,400
Feb 9, 20260.690.690.680.680.65-0.73%813,000
Feb 6, 20260.690.690.680.690.650.74%617,100
Feb 5, 20260.690.690.680.680.65-0.73%639,400
Feb 4, 20260.690.690.680.690.65-775,000
Feb 3, 20260.690.690.690.690.65-0.72%544,000
Feb 2, 20260.690.690.690.690.660.73%364,700
Jan 30, 20260.690.690.690.690.65-0.72%1,119,300
Jan 29, 20260.690.690.690.690.660.73%296,900
Jan 28, 20260.690.690.690.690.65-0.72%2,630,500
Jan 27, 20260.690.690.690.690.660.73%1,043,500
Jan 26, 20260.690.690.690.690.65-238,800
Jan 23, 20260.690.690.690.690.65-0.72%1,477,500
Jan 22, 20260.690.690.690.690.66-285,400
Jan 21, 20260.690.690.680.690.66-3,025,900
Jan 20, 20260.700.700.690.690.66-882,700
Jan 19, 20260.690.690.690.690.660.73%1,125,600
Jan 16, 20260.690.690.680.690.65-1,406,100
Jan 15, 20260.680.690.680.690.650.74%782,100
Jan 14, 20260.690.700.680.680.65-1.45%5,628,300
Jan 13, 20260.690.690.680.690.660.73%540,300
Jan 12, 20260.690.690.680.690.650.74%319,100
Jan 9, 20260.690.690.680.680.65-0.73%586,400
Jan 8, 20260.690.690.680.690.65-849,600
Jan 7, 20260.690.690.680.690.65-772,400
Jan 6, 20260.690.690.680.690.65-579,000
Jan 5, 20260.680.690.680.690.650.74%831,800
Jan 2, 20260.690.690.680.680.65-298,900
Dec 31, 20250.680.690.680.680.65-518,800
Dec 30, 20250.680.680.680.680.65-559,900
Dec 29, 20250.680.680.680.680.65-186,800
Dec 26, 20250.680.680.680.680.65-323,000
Dec 24, 20250.680.680.670.680.650.74%378,100
Dec 23, 20250.680.680.670.680.64-696,200
Dec 22, 20250.680.680.670.680.64-316,600
Dec 19, 20250.670.680.670.680.64-1,180,800
Dec 18, 20250.680.680.670.680.64-226,500
Dec 17, 20250.680.680.670.680.640.75%522,400
Dec 16, 20250.680.680.670.670.64-0.74%855,700
Dec 15, 20250.670.680.670.680.640.75%501,300
Dec 12, 20250.670.680.670.670.64-830,300
Dec 11, 20250.680.680.670.670.64-1,179,700
Dec 10, 20250.670.680.670.670.64-0.74%143,300
Dec 9, 20250.680.680.670.680.64-990,600
Dec 8, 20250.680.680.680.680.64-0.74%504,700
Dec 5, 20250.680.680.670.680.650.74%1,333,200
Dec 4, 20250.680.680.680.680.64-339,400
Dec 3, 20250.680.680.680.680.64-0.74%357,700