Skip to main content
CapitaLand India Trust (SGX:CY6U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.020
-0.070 (-6.42%)
At close: Mar 9, 2026

CapitaLand India Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.061.061.011.021.02-6.42%18,340,600
Mar 6, 20261.081.101.071.091.090.93%5,470,000
Mar 5, 20261.071.101.061.081.081.89%17,871,300
Mar 4, 20261.111.111.031.061.06-4.50%23,017,100
Mar 3, 20261.141.141.111.111.11-3.48%11,040,300
Mar 2, 20261.201.201.141.151.14-4.96%20,254,000
Feb 27, 20261.221.221.201.211.19-7,231,900
Feb 26, 20261.221.221.201.211.19-5,975,700
Feb 25, 20261.231.231.211.211.19-4.72%17,023,400
Feb 23, 20261.271.281.261.271.250.79%1,608,600
Feb 20, 20261.271.281.261.261.24-0.79%2,586,100
Feb 19, 20261.281.281.271.271.25-0.78%1,464,500
Feb 16, 20261.281.281.271.281.26-0.78%362,300
Feb 13, 20261.281.301.281.291.270.78%1,622,000
Feb 12, 20261.271.281.261.281.26-0.78%2,803,300
Feb 11, 20261.321.321.291.291.24-2.27%4,016,500
Feb 10, 20261.311.321.301.321.261.54%1,744,700
Feb 9, 20261.301.311.291.301.240.78%1,618,000
Feb 6, 20261.301.301.281.291.24-1.53%2,088,400
Feb 5, 20261.311.311.301.311.25-717,200
Feb 4, 20261.301.311.291.311.250.77%1,829,000
Feb 3, 20261.271.301.271.301.242.36%3,293,800
Feb 2, 20261.251.281.251.271.222.42%6,288,100
Jan 30, 20261.241.251.231.241.19-2,605,400
Jan 29, 20261.241.251.231.241.19-0.80%1,870,900
Jan 28, 20261.261.261.241.251.20-2,207,000
Jan 27, 20261.261.271.251.251.20-0.79%3,011,000
Jan 26, 20261.271.281.261.261.21-0.79%1,281,900
Jan 23, 20261.271.281.261.271.22-3,771,000
Jan 22, 20261.271.281.271.271.22-932,800
Jan 21, 20261.261.281.261.271.22-2,161,300
Jan 20, 20261.231.271.231.271.222.42%5,426,500
Jan 19, 20261.241.241.221.241.190.81%1,627,600
Jan 16, 20261.241.241.231.231.18-941,500
Jan 15, 20261.241.241.231.231.18-0.81%1,084,400
Jan 14, 20261.241.241.231.241.190.81%488,000
Jan 13, 20261.231.241.221.231.180.82%1,535,500
Jan 12, 20261.211.231.211.221.17-2,399,100
Jan 9, 20261.221.231.221.221.17-1,563,700
Jan 8, 20261.211.231.211.221.17-2,322,200
Jan 7, 20261.221.231.211.221.17-1,134,900
Jan 6, 20261.221.241.211.221.17-2,278,200
Jan 5, 20261.231.241.221.221.17-0.81%761,800
Jan 2, 20261.221.241.221.231.180.82%1,651,600
Dec 31, 20251.231.241.211.221.17-0.81%1,035,000
Dec 30, 20251.221.241.211.231.180.82%2,082,000
Dec 29, 20251.221.231.211.221.17-878,300
Dec 26, 20251.211.221.211.221.170.83%600,600
Dec 24, 20251.231.231.211.211.16-1.63%962,500
Dec 23, 20251.231.231.221.231.18-3,002,800
Dec 22, 20251.241.241.231.231.180.82%1,521,600
Dec 19, 20251.241.261.221.221.17-1.61%3,723,788
Dec 18, 20251.221.261.221.241.190.81%5,462,500
Dec 17, 20251.231.231.221.231.180.82%1,015,100
Dec 16, 20251.211.231.201.221.17-2,511,800
Dec 15, 20251.211.231.191.221.171.67%3,521,900
Dec 12, 20251.191.201.191.201.150.84%765,500
Dec 11, 20251.201.211.191.191.14-1,957,000
Dec 10, 20251.191.201.191.191.14-0.83%502,800
Dec 9, 20251.201.201.191.201.15-690,800
Dec 8, 20251.191.211.191.201.150.84%1,233,800
Dec 5, 20251.191.201.191.191.14-1,438,300
Dec 4, 20251.191.201.181.191.14-2,175,800
Dec 3, 20251.181.191.171.191.140.85%1,743,100
Dec 2, 20251.151.181.151.181.132.61%2,783,800
Dec 1, 20251.181.191.141.151.10-3.36%7,698,400
Nov 28, 20251.201.211.181.191.14-0.83%1,520,300
Nov 27, 20251.211.211.201.201.15-0.83%1,226,800
Nov 26, 20251.191.211.191.211.161.68%3,587,000
Nov 25, 20251.191.191.181.191.140.85%2,793,200
Nov 24, 20251.181.201.181.181.13-4,636,500
Nov 21, 20251.201.211.181.181.13-1.67%5,107,700
Nov 20, 20251.191.211.181.201.151.69%2,266,300
Nov 19, 20251.181.201.181.181.13-2,030,500
Nov 18, 20251.171.201.171.181.130.85%2,931,800
Nov 17, 20251.181.181.171.171.12-0.85%2,022,700
Nov 14, 20251.191.191.181.181.13-0.84%1,804,700
Nov 13, 20251.211.211.181.191.14-0.83%2,633,600
Nov 12, 20251.221.221.201.201.15-1.64%1,193,600
Nov 11, 20251.211.221.201.221.170.83%2,312,200
Nov 10, 20251.221.231.201.211.16-1.63%1,719,700
Nov 7, 20251.211.231.211.231.180.82%3,236,400
Nov 6, 20251.211.221.201.221.170.83%1,515,600
Nov 5, 20251.191.211.171.211.162.54%3,063,200
Nov 4, 20251.221.221.181.181.13-3.28%3,353,900
Nov 3, 20251.211.221.201.221.170.83%2,275,300
Oct 31, 20251.201.211.191.211.160.83%2,330,400
Oct 30, 20251.221.231.191.201.15-1.64%3,144,900
Oct 29, 20251.221.221.201.221.170.83%818,540
Oct 28, 20251.201.221.191.211.161.68%4,331,600
Oct 27, 20251.191.201.181.191.14-2,410,000
Oct 24, 20251.171.191.171.191.140.85%1,821,900
Oct 23, 20251.171.181.161.181.130.85%1,289,000
Oct 22, 20251.171.181.161.171.12-402,400
Oct 21, 20251.161.181.161.171.120.86%1,122,400
Oct 17, 20251.171.181.161.161.11-1.69%1,645,700
Oct 16, 20251.171.181.161.181.131.72%1,811,700
Oct 15, 20251.151.171.151.161.11-2,798,200
Oct 14, 20251.161.171.141.161.11-2,427,600
Oct 13, 20251.141.161.141.161.11-1,770,100