Skip to main content
CapitaLand India Trust (SGX:CY6U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.190
0.00 (0.00%)
At close: Dec 5, 2025

CapitaLand India Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.191.201.191.191.19-1,438,300
Dec 4, 20251.191.201.181.191.19-2,175,800
Dec 3, 20251.181.191.171.191.190.85%1,743,100
Dec 2, 20251.151.181.151.181.182.61%2,783,800
Dec 1, 20251.181.191.141.151.15-3.36%7,698,400
Nov 28, 20251.201.211.181.191.19-0.83%1,520,300
Nov 27, 20251.211.211.201.201.20-0.83%1,226,800
Nov 26, 20251.191.211.191.211.211.68%3,587,000
Nov 25, 20251.191.191.181.191.190.85%2,793,200
Nov 24, 20251.181.201.181.181.18-4,636,500
Nov 21, 20251.201.211.181.181.18-1.67%5,107,700
Nov 20, 20251.191.211.181.201.201.69%2,266,300
Nov 19, 20251.181.201.181.181.18-2,030,500
Nov 18, 20251.171.201.171.181.180.85%2,931,800
Nov 17, 20251.181.181.171.171.17-0.85%2,022,700
Nov 14, 20251.191.191.181.181.18-0.84%1,804,700
Nov 13, 20251.211.211.181.191.19-0.83%2,633,600
Nov 12, 20251.221.221.201.201.20-1.64%1,193,600
Nov 11, 20251.211.221.201.221.220.83%2,312,200
Nov 10, 20251.221.231.201.211.21-1.63%1,719,700
Nov 7, 20251.211.231.211.231.230.82%3,236,400
Nov 6, 20251.211.221.201.221.220.83%1,515,600
Nov 5, 20251.191.211.171.211.212.54%3,063,200
Nov 4, 20251.221.221.181.181.18-3.28%3,353,900
Nov 3, 20251.211.221.201.221.220.83%2,275,300
Oct 31, 20251.201.211.191.211.210.83%2,330,400
Oct 30, 20251.221.231.191.201.20-1.64%3,144,900
Oct 29, 20251.221.221.201.221.220.83%818,540
Oct 28, 20251.201.221.191.211.211.68%4,331,600
Oct 27, 20251.191.201.181.191.19-2,410,000
Oct 24, 20251.171.191.171.191.190.85%1,821,900
Oct 23, 20251.171.181.161.181.180.85%1,289,000
Oct 22, 20251.171.181.161.171.17-402,400
Oct 21, 20251.161.181.161.171.170.86%1,122,400
Oct 17, 20251.171.181.161.161.16-1.69%1,645,700
Oct 16, 20251.171.181.161.181.181.72%1,811,700
Oct 15, 20251.151.171.151.161.16-2,798,200
Oct 14, 20251.161.171.141.161.16-2,427,600
Oct 13, 20251.141.161.141.161.16-1,770,100
Oct 10, 20251.171.171.161.161.16-0.85%1,960,400
Oct 9, 20251.171.171.161.171.17-0.85%1,208,700
Oct 8, 20251.171.181.161.181.180.85%1,575,200
Oct 7, 20251.191.191.171.171.17-0.85%1,806,100
Oct 6, 20251.191.191.181.181.18-0.84%2,093,300
Oct 3, 20251.181.191.171.191.190.85%766,100
Oct 2, 20251.181.191.171.181.18-2,101,000
Oct 1, 20251.201.201.171.181.18-1.67%2,767,300
Sep 30, 20251.181.201.181.201.202.56%7,026,700
Sep 29, 20251.171.171.161.171.17-382,600
Sep 26, 20251.161.171.161.171.17-811,900
Sep 25, 20251.181.181.161.171.17-628,500
Sep 24, 20251.171.181.161.171.170.86%2,260,300
Sep 23, 20251.171.171.161.161.16-0.85%1,197,600
Sep 22, 20251.161.171.151.171.171.74%2,322,400
Sep 19, 20251.161.161.151.151.15-0.86%2,255,000
Sep 18, 20251.151.161.141.161.160.87%1,704,100
Sep 17, 20251.161.161.151.151.15-0.86%853,600
Sep 16, 20251.151.171.151.161.16-4,468,200
Sep 15, 20251.151.161.141.161.160.87%1,621,800
Sep 12, 20251.151.151.141.151.15-744,700
Sep 11, 20251.141.151.131.151.150.88%2,294,000
Sep 10, 20251.151.151.131.141.14-0.87%2,230,000
Sep 9, 20251.151.171.141.151.15-2,803,600
Sep 8, 20251.151.171.141.151.15-3.36%2,231,900
Sep 5, 20251.191.191.181.191.15-1,807,060
Sep 4, 20251.181.191.171.191.150.85%1,209,100
Sep 3, 20251.181.181.171.181.14-1,657,800
Sep 2, 20251.191.201.171.181.14-0.84%6,276,700
Sep 1, 20251.181.191.181.191.150.85%1,924,100
Aug 29, 20251.171.191.171.181.140.85%4,097,400
Aug 28, 20251.171.181.161.171.13-1,265,500
Aug 27, 20251.181.181.171.171.13-2,414,900
Aug 26, 20251.191.191.171.171.13-1.68%3,672,100
Aug 25, 20251.171.191.171.191.151.71%5,865,100
Aug 22, 20251.151.171.151.171.131.74%2,269,900
Aug 21, 20251.161.171.151.151.11-1.71%5,701,500
Aug 20, 20251.181.181.161.171.13-1,132,100
Aug 19, 20251.171.191.171.171.13-0.85%1,126,000
Aug 18, 20251.181.191.171.181.14-1,496,200
Aug 15, 20251.181.181.161.181.14-2,506,700
Aug 14, 20251.181.191.171.181.14-1,483,600
Aug 13, 20251.171.181.161.181.140.85%1,876,400
Aug 12, 20251.151.181.151.171.131.74%5,060,800
Aug 11, 20251.141.161.141.151.110.88%1,745,000
Aug 8, 20251.141.151.131.141.10-3,372,300
Aug 7, 20251.141.151.131.141.10-3,153,300
Aug 6, 20251.131.141.131.141.10-1,434,300
Aug 5, 20251.141.151.131.141.10-2,071,900
Aug 4, 20251.151.151.131.141.10-0.87%4,550,700
Aug 1, 20251.191.191.151.151.11-3.36%3,375,000
Jul 31, 20251.171.201.171.191.151.71%7,251,100
Jul 30, 20251.151.171.151.171.132.63%4,293,300
Jul 29, 20251.151.161.141.141.10-0.87%2,145,800
Jul 28, 20251.161.171.151.151.11-0.86%1,384,900
Jul 25, 20251.141.161.141.161.120.87%2,021,900
Jul 24, 20251.151.161.141.151.11-3,416,200
Jul 23, 20251.151.151.131.151.11-821,400
Jul 22, 20251.151.151.131.151.11-3,520,700
Jul 21, 20251.141.151.141.151.110.88%1,591,600
Jul 18, 20251.131.151.131.141.101.79%2,996,700