Skip to main content
CapitaLand India Trust (SGX:CY6U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.050
+0.010 (0.96%)
Apr 29, 2026, 4:35 PM SGT

CapitaLand India Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.041.061.041.06-1.92%786,600
Apr 28, 20261.051.051.041.041.04-0.95%1,067,600
Apr 27, 20261.041.051.031.051.050.96%4,079,700
Apr 24, 20261.041.051.031.041.04-0.95%2,778,400
Apr 23, 20261.041.061.041.051.050.96%3,029,200
Apr 22, 20261.051.061.041.041.04-0.95%2,449,400
Apr 21, 20261.051.061.041.051.05-2,252,800
Apr 20, 20261.051.061.021.051.05-10,772,200
Apr 17, 20261.061.071.041.051.05-1.87%3,669,700
Apr 16, 20261.041.071.031.071.073.88%10,773,500
Apr 15, 20261.031.051.021.031.03-8,110,300
Apr 14, 20261.031.041.021.031.030.98%12,224,000
Apr 13, 20261.011.021.001.021.02-5,415,600
Apr 10, 20261.031.031.001.021.02-0.97%15,462,100
Apr 9, 20261.041.041.021.031.03-1.90%4,262,600
Apr 8, 20261.031.051.021.051.052.94%18,401,700
Apr 7, 20261.021.021.001.021.02-6,748,400
Apr 6, 20261.021.021.011.021.02-1,967,600
Apr 2, 20261.041.041.011.021.02-0.97%4,740,400
Apr 1, 20261.031.041.021.031.031.98%7,608,700
Mar 31, 20261.031.031.011.011.01-1.94%8,608,900
Mar 30, 20261.041.051.021.031.03-2.83%5,236,000
Mar 27, 20261.051.071.041.061.06-3,512,500
Mar 26, 20261.061.081.051.061.060.95%6,161,600
Mar 25, 20261.041.071.031.051.051.94%5,840,300
Mar 24, 20261.041.051.031.031.03-1,769,600
Mar 23, 20261.071.071.021.031.03-4.63%9,899,900
Mar 20, 20261.081.091.051.081.08-10,843,600
Mar 19, 20261.071.081.051.081.08-9,792,300
Mar 18, 20261.071.081.051.081.081.89%11,304,800
Mar 17, 20261.061.071.041.061.060.95%5,716,400
Mar 16, 20261.041.051.031.051.051.94%5,313,800
Mar 13, 20261.021.041.011.031.033.00%6,731,200
Mar 12, 20261.041.061.001.001.00-3.85%28,150,800
Mar 11, 20261.071.071.041.041.04-1.89%6,177,600
Mar 10, 20261.061.071.051.061.063.92%8,867,300
Mar 9, 20261.061.061.011.021.02-6.42%18,340,600
Mar 6, 20261.081.101.071.091.090.93%5,470,000
Mar 5, 20261.071.101.061.081.081.89%17,871,300
Mar 4, 20261.111.111.031.061.06-4.50%23,017,100
Mar 3, 20261.141.141.111.111.11-3.48%11,040,300
Mar 2, 20261.201.201.141.151.14-4.96%20,254,000
Feb 27, 20261.221.221.201.211.19-7,231,900
Feb 26, 20261.221.221.201.211.19-5,975,700
Feb 25, 20261.231.231.211.211.19-4.72%17,023,400
Feb 23, 20261.271.281.261.271.250.79%1,608,600
Feb 20, 20261.271.281.261.261.24-0.79%2,586,100
Feb 19, 20261.281.281.271.271.25-0.78%1,464,500
Feb 16, 20261.281.281.271.281.26-0.78%362,300
Feb 13, 20261.281.301.281.291.270.78%1,622,000
Feb 12, 20261.271.281.261.281.26-0.78%2,803,300
Feb 11, 20261.321.321.291.291.24-2.27%4,016,500
Feb 10, 20261.311.321.301.321.261.54%1,744,700
Feb 9, 20261.301.311.291.301.240.78%1,618,000
Feb 6, 20261.301.301.281.291.24-1.53%2,088,400
Feb 5, 20261.311.311.301.311.25-717,200
Feb 4, 20261.301.311.291.311.250.77%1,829,000
Feb 3, 20261.271.301.271.301.242.36%3,293,800
Feb 2, 20261.251.281.251.271.222.42%6,288,100
Jan 30, 20261.241.251.231.241.19-2,605,400
Jan 29, 20261.241.251.231.241.19-0.80%1,870,900
Jan 28, 20261.261.261.241.251.20-2,207,000
Jan 27, 20261.261.271.251.251.20-0.79%3,011,000
Jan 26, 20261.271.281.261.261.21-0.79%1,281,900
Jan 23, 20261.271.281.261.271.22-3,771,000
Jan 22, 20261.271.281.271.271.22-932,800
Jan 21, 20261.261.281.261.271.22-2,161,300
Jan 20, 20261.231.271.231.271.222.42%5,426,500
Jan 19, 20261.241.241.221.241.190.81%1,627,600
Jan 16, 20261.241.241.231.231.18-941,500
Jan 15, 20261.241.241.231.231.18-0.81%1,084,400
Jan 14, 20261.241.241.231.241.190.81%488,000
Jan 13, 20261.231.241.221.231.180.82%1,535,500
Jan 12, 20261.211.231.211.221.17-2,399,100
Jan 9, 20261.221.231.221.221.17-1,563,700
Jan 8, 20261.211.231.211.221.17-2,322,200
Jan 7, 20261.221.231.211.221.17-1,134,900
Jan 6, 20261.221.241.211.221.17-2,278,200
Jan 5, 20261.231.241.221.221.17-0.81%761,800
Jan 2, 20261.221.241.221.231.180.82%1,651,600
Dec 31, 20251.231.241.211.221.17-0.81%1,035,000
Dec 30, 20251.221.241.211.231.180.82%2,082,000
Dec 29, 20251.221.231.211.221.17-878,300
Dec 26, 20251.211.221.211.221.170.83%600,600
Dec 24, 20251.231.231.211.211.16-1.63%962,500
Dec 23, 20251.231.231.221.231.18-3,002,800
Dec 22, 20251.241.241.231.231.180.82%1,521,600
Dec 19, 20251.241.261.221.221.17-1.61%3,723,788
Dec 18, 20251.221.261.221.241.190.81%5,462,500
Dec 17, 20251.231.231.221.231.180.82%1,015,100
Dec 16, 20251.211.231.201.221.17-2,511,800
Dec 15, 20251.211.231.191.221.171.67%3,521,900
Dec 12, 20251.191.201.191.201.150.84%765,500
Dec 11, 20251.201.211.191.191.14-1,957,000
Dec 10, 20251.191.201.191.191.14-0.83%502,800
Dec 9, 20251.201.201.191.201.15-690,800
Dec 8, 20251.191.211.191.201.150.84%1,233,800
Dec 5, 20251.191.201.191.191.14-1,438,300
Dec 4, 20251.191.201.181.191.14-2,175,800
Dec 3, 20251.181.191.171.191.140.85%1,743,100