Skip to main content
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.103
+0.007 (7.29%)
At close: Dec 5, 2025

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.107.29%1,962,300
Dec 4, 20250.100.100.100.100.10-1.03%190,000
Dec 3, 20250.100.100.100.100.104.30%570,900
Dec 2, 20250.090.100.090.090.091.09%341,100
Dec 1, 20250.090.090.090.090.09-1.08%50,300
Nov 28, 20250.090.090.090.090.09-1.06%300
Nov 27, 20250.100.100.090.090.09-1.05%195,400
Nov 26, 20250.100.100.090.100.102.15%107,800
Nov 25, 20250.090.100.090.090.09-1.06%653,500
Nov 24, 20250.090.090.090.090.091.08%539,700
Nov 21, 20250.100.100.090.090.09-4.12%438,000
Nov 20, 20250.100.100.100.100.102.11%262,900
Nov 19, 20250.090.100.090.100.102.15%839,500
Nov 18, 20250.100.100.090.090.09-7.00%2,441,500
Nov 17, 20250.100.110.090.100.1016.28%8,291,200
Nov 14, 20250.090.090.080.090.09-133,600
Nov 13, 20250.090.090.090.090.09-1.15%900
Nov 12, 20250.090.090.090.090.09-1.14%116,400
Nov 11, 20250.090.090.080.090.09-1.12%20,700
Nov 10, 20250.090.090.080.090.09-52,200
Nov 7, 20250.090.090.090.090.095.95%65,300
Nov 6, 20250.090.090.080.080.08-5.62%67,800
Nov 5, 20250.090.090.090.090.09-101,000
Nov 4, 20250.090.090.090.090.093.49%32,000
Nov 3, 20250.090.090.090.090.09-3.37%22,400
Oct 31, 20250.090.090.090.090.09-1.11%76,000
Oct 30, 20250.090.090.090.090.09-2.17%251,400
Oct 29, 20250.090.090.090.090.09-114,700
Oct 28, 20250.090.090.090.090.092.22%5,200
Oct 27, 20250.090.090.090.090.09-2.17%106,800
Oct 24, 20250.090.090.090.090.095.75%98,300
Oct 22, 20250.090.090.090.090.09-1.14%2,400
Oct 21, 20250.080.090.080.090.092.33%132,600
Oct 17, 20250.090.090.090.090.09-1.15%230,600
Oct 15, 20250.090.090.090.090.09-1.14%57,500
Oct 14, 20250.090.090.090.090.09-4.35%536,800
Oct 13, 20250.090.090.090.090.09-1.08%64,900
Oct 10, 20250.090.090.090.090.09-300
Oct 9, 20250.090.090.090.090.091.09%79,100
Oct 8, 20250.090.090.090.090.09-1.08%10,700
Oct 7, 20250.090.090.090.090.091.09%5,400
Oct 6, 20250.090.090.090.090.09-280,600
Oct 3, 20250.090.090.090.090.09-66,200
Oct 2, 20250.100.100.090.090.09-3.16%503,200
Oct 1, 20250.100.100.100.100.10-1.04%148,600
Sep 30, 20250.100.100.100.100.10-1.03%217,200
Sep 29, 20250.100.100.100.100.10-42,800
Sep 26, 20250.090.100.090.100.104.30%866,200
Sep 25, 20250.090.090.090.090.09-254,400
Sep 24, 20250.090.100.090.090.09-2.11%510,300
Sep 23, 20250.100.100.090.100.10-2.06%473,500
Sep 22, 20250.100.100.100.100.102.11%606,900
Sep 19, 20250.100.100.090.100.10-608,900
Sep 18, 20250.090.100.090.100.10-6.86%2,350,600
Sep 17, 20250.100.100.100.100.10-1.92%440,900
Sep 16, 20250.100.100.100.100.10-0.95%495,700
Sep 15, 20250.110.110.100.110.11-1.87%631,800
Sep 12, 20250.110.110.110.110.11-2.73%1,565,700
Sep 11, 20250.110.110.100.110.1129.41%9,540,500
Sep 10, 20250.080.090.080.090.092.41%134,200
Sep 9, 20250.080.090.080.080.081.22%141,100
Sep 8, 20250.080.080.080.080.087.89%688,900
Sep 5, 20250.080.080.080.080.08-2.56%386,000
Sep 4, 20250.080.080.080.080.082.63%40,000
Sep 3, 20250.080.080.080.080.08-101,000
Sep 2, 20250.080.080.080.080.08-204,800
Sep 1, 20250.080.080.080.080.08-1.30%10,000
Aug 29, 20250.080.080.080.080.08-671,100
Aug 28, 20250.080.080.080.080.08-1.28%261,600
Aug 27, 20250.080.080.070.080.08-1.27%672,500
Aug 26, 20250.080.080.080.080.082.60%36,900
Aug 25, 20250.080.080.080.080.081.32%456,100
Aug 22, 20250.080.080.080.080.08-6.17%649,400
Aug 21, 20250.080.080.080.080.083.85%131,300
Aug 20, 20250.080.080.080.080.08-1.27%40,900
Aug 19, 20250.080.080.080.080.08-1.25%149,500
Aug 18, 20250.080.080.080.080.08-5.88%24,800
Aug 15, 20250.080.090.070.090.097.59%1,147,600
Aug 14, 20250.080.080.080.080.08-174,400
Aug 13, 20250.080.080.080.080.08-1.25%488,900
Aug 12, 20250.080.080.080.080.08-16,200
Aug 11, 20250.080.080.080.080.08-1.23%75,200
Aug 8, 20250.080.080.080.080.08-373,100
Aug 7, 20250.080.080.080.080.08-2.41%315,200
Aug 6, 20250.080.080.080.080.08-454,900
Aug 5, 20250.080.080.080.080.08-246,200
Aug 4, 20250.090.090.080.080.08-3.49%784,300
Aug 1, 20250.090.090.080.090.09-3.37%835,000
Jul 31, 20250.090.090.090.090.09-4.30%123,300
Jul 30, 20250.090.090.090.090.091.09%1,805,700
Jul 29, 20250.080.100.080.090.0919.48%2,196,700
Jul 28, 20250.070.080.070.080.085.48%372,100
Jul 25, 20250.070.070.070.070.07-1.35%10,000
Jul 24, 20250.080.080.070.070.07-75,300
Jul 23, 20250.070.070.070.070.071.37%156,300
Jul 22, 20250.070.070.070.070.071.39%837,300
Jul 21, 20250.080.080.070.070.07-4.00%62,100
Jul 18, 20250.080.080.070.080.08-1.32%27,400
Jul 17, 20250.080.080.070.080.081.33%345,700
Jul 16, 20250.070.080.070.080.087.14%2,056,900