Skip to main content
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0900
+0.0020 (2.27%)
Mar 6, 2026, 11:10 AM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.092.27%220,000
Mar 4, 20260.090.090.090.090.09-4.35%1,250,200
Mar 3, 20260.090.090.090.090.091.10%102,500
Mar 2, 20260.090.090.090.090.09-5.21%170,900
Feb 27, 20260.090.100.090.100.101.05%352,700
Feb 26, 20260.100.100.090.100.101.06%273,100
Feb 25, 20260.090.100.090.090.092.17%875,400
Feb 24, 20260.090.090.090.090.09-2.13%478,500
Feb 23, 20260.090.100.090.090.093.30%850,600
Feb 20, 20260.090.090.090.090.092.25%390,400
Feb 19, 20260.090.090.090.090.092.30%181,500
Feb 16, 20260.090.090.090.090.09-2,800
Feb 13, 20260.080.090.080.090.091.16%525,300
Feb 12, 20260.080.090.080.090.092.38%135,900
Feb 11, 20260.080.080.080.080.081.20%1,500
Feb 10, 20260.090.090.080.080.08-3.49%1,662,600
Feb 9, 20260.090.090.090.090.09-1.15%520,000
Feb 6, 20260.090.090.090.090.09-2.25%176,900
Feb 5, 20260.090.090.090.090.091.14%350,000
Feb 4, 20260.090.090.090.090.09-115,000
Feb 3, 20260.090.090.090.090.092.33%667,900
Feb 2, 20260.090.090.090.090.09-1.15%179,000
Jan 30, 20260.090.090.090.090.09-280,600
Jan 29, 20260.090.090.090.090.09-2.25%538,800
Jan 28, 20260.090.090.090.090.09-1,099,900
Jan 27, 20260.090.090.090.090.09-1.11%1,035,600
Jan 26, 20260.090.090.090.090.09-2.17%764,200
Jan 23, 20260.090.090.090.090.09-331,000
Jan 22, 20260.090.090.090.090.092.22%792,300
Jan 21, 20260.090.090.090.090.09-3.23%573,600
Jan 20, 20260.090.090.090.090.09-1.06%376,400
Jan 19, 20260.090.100.090.090.091.08%750,100
Jan 16, 20260.090.090.090.090.09-500,000
Jan 15, 20260.100.100.090.090.09-2.11%1,057,000
Jan 14, 20260.100.100.100.100.10-5.94%313,700
Jan 13, 20260.100.100.100.100.10-126,100
Jan 12, 20260.100.100.100.100.102.02%243,000
Jan 9, 20260.100.100.100.100.102.06%6,900
Jan 8, 20260.100.100.100.100.10-400
Jan 7, 20260.100.100.100.100.10-11,900
Jan 6, 20260.100.100.100.100.10-3,000
Jan 5, 20260.100.100.100.100.10-2.02%80,500
Jan 2, 20260.100.100.100.100.103.13%69,400
Dec 31, 20250.100.100.100.100.10-1.03%200
Dec 30, 20250.100.100.100.100.10-1.02%10,300
Dec 29, 20250.100.100.100.100.101.03%28,600
Dec 26, 20250.100.100.100.100.10-1.02%86,100
Dec 23, 20250.100.100.100.100.101.03%117,100
Dec 22, 20250.100.100.100.100.10-1.02%14,500
Dec 19, 20250.100.100.100.100.10-27,100
Dec 18, 20250.100.100.100.100.10-2.97%702,400
Dec 17, 20250.100.100.100.100.10-0.98%394,000
Dec 16, 20250.100.110.100.100.10-179,200
Dec 15, 20250.100.100.100.100.10-3.77%10,000
Dec 12, 20250.100.110.100.110.112.91%987,300
Dec 11, 20250.110.110.100.100.10-4.63%1,843,400
Dec 10, 20250.110.110.100.110.113.85%657,000
Dec 9, 20250.100.110.100.100.100.97%1,411,600
Dec 8, 20250.100.100.100.100.10-442,500
Dec 5, 20250.100.100.100.100.107.29%1,962,300
Dec 4, 20250.100.100.100.100.10-1.03%190,000
Dec 3, 20250.100.100.100.100.104.30%570,900
Dec 2, 20250.090.100.090.090.091.09%341,100
Dec 1, 20250.090.090.090.090.09-1.08%50,300
Nov 28, 20250.090.090.090.090.09-1.06%300
Nov 27, 20250.100.100.090.090.09-1.05%195,400
Nov 26, 20250.100.100.090.100.102.15%107,800
Nov 25, 20250.090.100.090.090.09-1.06%653,500
Nov 24, 20250.090.090.090.090.091.08%539,700
Nov 21, 20250.100.100.090.090.09-4.12%438,000
Nov 20, 20250.100.100.100.100.102.11%262,900
Nov 19, 20250.090.100.090.100.102.15%839,500
Nov 18, 20250.100.100.090.090.09-7.00%2,441,500
Nov 17, 20250.100.110.090.100.1016.28%8,291,200
Nov 14, 20250.090.090.080.090.09-133,600
Nov 13, 20250.090.090.090.090.09-1.15%900
Nov 12, 20250.090.090.090.090.09-1.14%116,400
Nov 11, 20250.090.090.080.090.09-1.12%20,700
Nov 10, 20250.090.090.080.090.09-52,200
Nov 7, 20250.090.090.090.090.095.95%65,300
Nov 6, 20250.090.090.080.080.08-5.62%67,800
Nov 5, 20250.090.090.090.090.09-101,000
Nov 4, 20250.090.090.090.090.093.49%32,000
Nov 3, 20250.090.090.090.090.09-3.37%22,400
Oct 31, 20250.090.090.090.090.09-1.11%76,000
Oct 30, 20250.090.090.090.090.09-2.17%251,400
Oct 29, 20250.090.090.090.090.09-114,700
Oct 28, 20250.090.090.090.090.092.22%5,200
Oct 27, 20250.090.090.090.090.09-2.17%106,800
Oct 24, 20250.090.090.090.090.095.75%98,300
Oct 22, 20250.090.090.090.090.09-1.14%2,400
Oct 21, 20250.080.090.080.090.092.33%132,600
Oct 17, 20250.090.090.090.090.09-1.15%230,600
Oct 15, 20250.090.090.090.090.09-1.14%57,500
Oct 14, 20250.090.090.090.090.09-4.35%536,800
Oct 13, 20250.090.090.090.090.09-1.08%64,900
Oct 10, 20250.090.090.090.090.09-300
Oct 9, 20250.090.090.090.090.091.09%79,100
Oct 8, 20250.090.090.090.090.09-1.08%10,700
Oct 7, 20250.090.090.090.090.091.09%5,400