Skip to main content
Del Monte Pacific Limited (SGX:D03)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0880
0.00 (0.00%)
Apr 29, 2026, 9:07 AM SGT

Del Monte Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.09--400
Apr 28, 20260.090.090.090.090.092.33%145,500
Apr 27, 20260.090.090.090.090.09-5.49%434,200
Apr 24, 20260.090.090.090.090.093.41%96,300
Apr 23, 20260.090.090.090.090.09-3,700
Apr 22, 20260.090.090.090.090.09-2.22%74,800
Apr 21, 20260.090.090.090.090.091.12%230,300
Apr 20, 20260.090.090.090.090.09-193,400
Apr 17, 20260.090.090.090.090.093.49%401,300
Apr 16, 20260.090.090.090.090.09-200,300
Apr 15, 20260.090.090.090.090.09-3.37%12,700
Apr 14, 20260.090.090.090.090.094.71%27,500
Apr 13, 20260.090.090.090.090.09-2.30%100,400
Apr 10, 20260.090.090.090.090.09-2.25%321,000
Apr 9, 20260.090.090.090.090.093.49%4,600
Apr 8, 20260.090.090.090.090.091.18%332,300
Apr 7, 20260.080.090.080.090.09-159,800
Apr 6, 20260.090.090.090.090.09-3.41%10,000
Apr 2, 20260.080.090.080.090.096.02%22,800
Apr 1, 20260.080.090.080.080.08-144,200
Mar 31, 20260.080.080.080.080.08-1.19%600
Mar 30, 20260.080.080.080.080.08-3.45%131,900
Mar 27, 20260.080.090.080.090.094.82%167,500
Mar 26, 20260.080.090.080.080.08-1.19%12,300
Mar 25, 20260.080.080.080.080.08-50,000
Mar 24, 20260.080.080.080.080.08-200,000
Mar 23, 20260.090.090.080.080.08-3.45%511,100
Mar 20, 20260.090.090.090.090.093.57%114,100
Mar 19, 20260.090.090.080.080.08-2.33%1,169,400
Mar 18, 20260.090.090.090.090.09-1.15%369,300
Mar 17, 20260.090.090.090.090.09-159,400
Mar 16, 20260.090.090.090.090.09-3.33%1,065,700
Mar 13, 20260.090.090.090.090.09-4.26%500,100
Mar 12, 20260.100.100.090.090.09-1.05%2,080,000
Mar 11, 20260.090.100.090.100.103.26%251,200
Mar 10, 20260.090.090.090.090.092.22%335,000
Mar 9, 20260.090.090.090.090.09-37,000
Mar 6, 20260.090.090.090.090.092.27%220,000
Mar 4, 20260.090.090.090.090.09-4.35%1,250,200
Mar 3, 20260.090.090.090.090.091.10%102,500
Mar 2, 20260.090.090.090.090.09-5.21%170,900
Feb 27, 20260.090.100.090.100.101.05%352,700
Feb 26, 20260.100.100.090.100.101.06%273,100
Feb 25, 20260.090.100.090.090.092.17%875,400
Feb 24, 20260.090.090.090.090.09-2.13%478,500
Feb 23, 20260.090.100.090.090.093.30%850,600
Feb 20, 20260.090.090.090.090.092.25%390,400
Feb 19, 20260.090.090.090.090.092.30%181,500
Feb 16, 20260.090.090.090.090.09-2,800
Feb 13, 20260.080.090.080.090.091.16%525,300
Feb 12, 20260.080.090.080.090.092.38%135,900
Feb 11, 20260.080.080.080.080.081.20%1,500
Feb 10, 20260.090.090.080.080.08-3.49%1,662,600
Feb 9, 20260.090.090.090.090.09-1.15%520,000
Feb 6, 20260.090.090.090.090.09-2.25%176,900
Feb 5, 20260.090.090.090.090.091.14%350,000
Feb 4, 20260.090.090.090.090.09-115,000
Feb 3, 20260.090.090.090.090.092.33%667,900
Feb 2, 20260.090.090.090.090.09-1.15%179,000
Jan 30, 20260.090.090.090.090.09-280,600
Jan 29, 20260.090.090.090.090.09-2.25%538,800
Jan 28, 20260.090.090.090.090.09-1,099,900
Jan 27, 20260.090.090.090.090.09-1.11%1,035,600
Jan 26, 20260.090.090.090.090.09-2.17%764,200
Jan 23, 20260.090.090.090.090.09-331,000
Jan 22, 20260.090.090.090.090.092.22%792,300
Jan 21, 20260.090.090.090.090.09-3.23%573,600
Jan 20, 20260.090.090.090.090.09-1.06%376,400
Jan 19, 20260.090.100.090.090.091.08%750,100
Jan 16, 20260.090.090.090.090.09-500,000
Jan 15, 20260.100.100.090.090.09-2.11%1,057,000
Jan 14, 20260.100.100.100.100.10-5.94%313,700
Jan 13, 20260.100.100.100.100.10-126,100
Jan 12, 20260.100.100.100.100.102.02%243,000
Jan 9, 20260.100.100.100.100.102.06%6,900
Jan 8, 20260.100.100.100.100.10-400
Jan 7, 20260.100.100.100.100.10-11,900
Jan 6, 20260.100.100.100.100.10-3,000
Jan 5, 20260.100.100.100.100.10-2.02%80,500
Jan 2, 20260.100.100.100.100.103.13%69,400
Dec 31, 20250.100.100.100.100.10-1.03%200
Dec 30, 20250.100.100.100.100.10-1.02%10,300
Dec 29, 20250.100.100.100.100.101.03%28,600
Dec 26, 20250.100.100.100.100.10-1.02%86,100
Dec 23, 20250.100.100.100.100.101.03%117,100
Dec 22, 20250.100.100.100.100.10-1.02%14,500
Dec 19, 20250.100.100.100.100.10-27,100
Dec 18, 20250.100.100.100.100.10-2.97%702,400
Dec 17, 20250.100.100.100.100.10-0.98%394,000
Dec 16, 20250.100.110.100.100.10-179,200
Dec 15, 20250.100.100.100.100.10-3.77%10,000
Dec 12, 20250.100.110.100.110.112.91%987,300
Dec 11, 20250.110.110.100.100.10-4.63%1,843,400
Dec 10, 20250.110.110.100.110.113.85%657,000
Dec 9, 20250.100.110.100.100.100.97%1,411,600
Dec 8, 20250.100.100.100.100.10-442,500
Dec 5, 20250.100.100.100.100.107.29%1,962,300
Dec 4, 20250.100.100.100.100.10-1.03%190,000
Dec 3, 20250.100.100.100.100.104.30%570,900
Dec 2, 20250.090.100.090.090.091.09%341,100