Skip to main content
Wee Hur Holdings Ltd. (SGX:E3B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.715
+0.005 (0.70%)
At close: Dec 5, 2025

Wee Hur Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.720.710.720.720.70%1,290,700
Dec 4, 20250.720.720.710.710.71-0.70%1,745,600
Dec 3, 20250.720.730.710.720.72-4,828,300
Dec 2, 20250.720.720.710.720.72-4,092,400
Dec 1, 20250.710.730.710.720.721.42%3,380,200
Nov 28, 20250.720.720.710.710.71-0.70%2,695,500
Nov 27, 20250.710.720.710.710.710.71%2,617,400
Nov 26, 20250.700.720.700.710.712.92%6,888,900
Nov 25, 20250.700.700.680.690.69-0.72%1,336,400
Nov 24, 20250.710.710.680.690.69-2.13%3,169,400
Nov 21, 20250.710.710.690.710.71-2.08%3,972,200
Nov 20, 20250.720.730.710.720.722.13%2,396,400
Nov 19, 20250.710.720.710.710.71-0.70%3,215,700
Nov 18, 20250.730.730.700.710.71-2.07%3,618,000
Nov 17, 20250.730.730.720.730.73-0.68%1,150,400
Nov 14, 20250.730.740.730.730.73-2.01%1,546,000
Nov 13, 20250.750.750.740.750.75-1,945,700
Nov 12, 20250.730.750.730.750.752.76%2,711,000
Nov 11, 20250.740.750.730.730.73-1.36%1,282,900
Nov 10, 20250.720.740.720.740.742.08%2,092,400
Nov 7, 20250.730.730.720.720.72-0.69%1,738,100
Nov 6, 20250.730.730.710.730.731.40%3,353,600
Nov 5, 20250.730.730.710.720.72-1.38%4,258,100
Nov 4, 20250.750.750.730.730.73-2.68%2,146,700
Nov 3, 20250.740.750.730.750.752.76%2,503,700
Oct 31, 20250.730.730.720.730.73-1,669,600
Oct 30, 20250.740.740.720.730.73-2.68%3,157,400
Oct 29, 20250.750.750.740.750.75-2,039,700
Oct 28, 20250.760.770.750.750.75-1.97%4,588,900
Oct 27, 20250.760.770.750.760.761.33%5,483,800
Oct 24, 20250.740.760.730.750.752.74%8,436,400
Oct 23, 20250.710.730.710.730.733.55%3,387,500
Oct 22, 20250.700.710.690.710.710.71%3,670,500
Oct 21, 20250.700.710.700.700.703.70%4,503,700
Oct 17, 20250.710.710.670.680.68-4.26%10,020,500
Oct 16, 20250.710.720.710.710.71-0.70%1,106,600
Oct 15, 20250.700.720.700.710.711.43%3,117,400
Oct 14, 20250.740.740.700.700.70-4.11%9,299,700
Oct 13, 20250.730.740.720.730.73-1.35%3,637,500
Oct 10, 20250.770.780.740.740.74-3.90%6,669,800
Oct 9, 20250.780.780.760.770.77-0.65%3,676,600
Oct 8, 20250.760.790.750.780.781.97%11,125,500
Oct 7, 20250.740.760.740.760.762.70%5,985,500
Oct 6, 20250.740.750.730.740.74-3,755,600
Oct 3, 20250.740.750.730.740.740.68%2,162,200
Oct 2, 20250.730.750.730.740.740.68%5,592,400
Oct 1, 20250.720.740.720.730.732.10%7,624,700
Sep 30, 20250.720.720.700.720.72-4,328,700
Sep 29, 20250.720.720.710.720.720.70%3,137,200
Sep 26, 20250.730.740.710.710.71-2.74%7,476,000
Sep 25, 20250.730.740.730.730.73-5,493,800
Sep 24, 20250.730.740.730.730.73-2,512,500
Sep 23, 20250.740.740.730.730.73-0.68%3,170,000
Sep 22, 20250.730.750.730.740.742.08%6,122,300
Sep 19, 20250.740.740.720.720.72-2.04%6,348,300
Sep 18, 20250.740.750.730.740.74-8,065,700
Sep 17, 20250.770.770.730.740.74-3.92%15,207,000
Sep 16, 20250.780.790.770.770.77-1.92%4,055,400
Sep 15, 20250.780.790.770.780.78-5,240,100
Sep 12, 20250.780.790.770.780.781.30%5,492,800
Sep 11, 20250.740.780.730.770.774.05%16,290,300
Sep 10, 20250.760.760.740.740.74-1.33%5,662,700
Sep 9, 20250.760.760.750.750.75-0.66%6,543,700
Sep 8, 20250.740.760.740.760.762.72%10,413,600
Sep 5, 20250.730.750.720.740.740.68%4,816,100
Sep 4, 20250.740.760.720.730.73-0.68%11,262,300
Sep 3, 20250.720.740.720.740.742.08%9,347,500
Sep 2, 20250.740.740.720.720.72-1.37%6,644,100
Sep 1, 20250.740.740.730.730.73-0.68%5,760,700
Aug 29, 20250.740.750.740.740.74-2,871,500
Aug 28, 20250.750.750.730.740.74-0.68%2,205,200
Aug 27, 20250.740.750.730.740.74-0.67%8,741,600
Aug 26, 20250.740.760.730.750.750.68%14,266,300
Aug 25, 20250.720.750.720.740.743.50%15,746,600
Aug 22, 20250.720.730.710.720.72-5,862,600
Aug 21, 20250.690.730.690.720.723.62%13,489,900
Aug 20, 20250.690.720.680.690.69-8,665,300
Aug 19, 20250.690.700.680.690.690.73%3,268,400
Aug 18, 20250.700.710.680.690.68-2.14%5,804,900
Aug 15, 20250.680.700.660.700.692.94%9,022,900
Aug 14, 20250.690.690.670.680.68-1.45%6,256,700
Aug 13, 20250.690.700.680.690.690.73%5,248,800
Aug 12, 20250.690.690.680.690.68-3,834,300
Aug 11, 20250.690.700.690.690.68-0.72%3,072,000
Aug 8, 20250.690.700.680.690.69-0.72%6,029,700
Aug 7, 20250.750.750.700.700.69-6.08%14,374,400
Aug 6, 20250.710.740.710.740.736.47%17,200,500
Aug 5, 20250.700.710.680.700.690.72%5,614,400
Aug 4, 20250.640.700.640.690.696.98%17,404,600
Aug 1, 20250.640.660.640.650.64-7,021,200
Jul 31, 20250.660.670.630.650.64-1.53%6,062,600
Jul 30, 20250.670.670.640.660.65-1.50%5,162,000
Jul 29, 20250.690.690.650.670.66-2.21%10,242,200
Jul 28, 20250.720.720.680.680.68-4.23%9,211,400
Jul 25, 20250.690.720.670.710.704.41%13,897,700
Jul 24, 20250.660.700.660.680.685.43%15,147,100
Jul 23, 20250.610.650.610.650.645.74%13,806,600
Jul 22, 20250.590.620.590.610.613.39%8,413,900
Jul 21, 20250.600.630.580.590.590.85%22,740,800
Jul 18, 20250.590.590.570.590.58-5,510,900