Wee Hur Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.70	0.71	0.67	0.68	0.68	-4.90%	5,948,600
Mar 6, 2026	0.72	0.73	0.70	0.72	0.72	-	4,268,100
Mar 5, 2026	0.75	0.75	0.71	0.72	0.72	-2.05%	6,569,600
Mar 4, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	7,445,300
Mar 3, 2026	0.78	0.80	0.76	0.76	0.76	-1.30%	4,007,700
Mar 2, 2026	0.79	0.79	0.76	0.77	0.77	-3.14%	3,072,700
Feb 27, 2026	0.80	0.80	0.78	0.80	0.80	-	3,091,100
Feb 26, 2026	0.87	0.87	0.79	0.80	0.80	-8.09%	9,439,300
Feb 25, 2026	0.88	0.90	0.86	0.87	0.87	-1.70%	4,223,400
Feb 24, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	1,785,100
Feb 23, 2026	0.89	0.90	0.89	0.89	0.89	-0.56%	931,000
Feb 20, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	1,333,000
Feb 19, 2026	0.89	0.91	0.89	0.90	0.90	1.13%	1,525,900
Feb 16, 2026	0.89	0.89	0.88	0.89	0.89	-	670,300
Feb 13, 2026	0.90	0.90	0.88	0.89	0.89	-1.67%	1,629,400
Feb 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	1,129,600
Feb 11, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	2,025,000
Feb 10, 2026	0.90	0.93	0.90	0.92	0.92	2.23%	6,611,000
Feb 9, 2026	0.87	0.90	0.87	0.90	0.90	4.07%	1,990,800
Feb 6, 2026	0.87	0.87	0.85	0.86	0.86	-2.27%	2,290,700
Feb 5, 2026	0.89	0.89	0.87	0.88	0.88	-1.12%	2,045,600
Feb 4, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	1,183,000
Feb 3, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	1,974,100
Feb 2, 2026	0.89	0.90	0.87	0.90	0.90	0.56%	3,885,500
Jan 30, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	2,398,700
Jan 29, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	2,615,600
Jan 28, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	2,016,700
Jan 27, 2026	0.91	0.93	0.90	0.91	0.91	-0.55%	2,055,900
Jan 26, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	1,840,800
Jan 23, 2026	0.92	0.93	0.89	0.90	0.90	-1.10%	3,020,900
Jan 22, 2026	0.91	0.94	0.90	0.91	0.91	1.11%	7,008,100
Jan 21, 2026	0.86	0.90	0.85	0.90	0.90	4.65%	4,308,300
Jan 20, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	2,523,300
Jan 19, 2026	0.90	0.90	0.87	0.88	0.88	-2.78%	2,714,500
Jan 16, 2026	0.92	0.92	0.89	0.90	0.90	-1.64%	4,004,100
Jan 15, 2026	0.90	0.93	0.90	0.92	0.92	0.55%	4,111,500
Jan 14, 2026	0.90	0.93	0.87	0.91	0.91	2.25%	11,512,600
Jan 13, 2026	0.84	0.90	0.84	0.89	0.89	7.23%	20,556,900
Jan 12, 2026	0.81	0.84	0.80	0.83	0.83	3.11%	12,039,200
Jan 9, 2026	0.81	0.81	0.80	0.81	0.81	-0.62%	4,006,900
Jan 8, 2026	0.77	0.81	0.77	0.81	0.81	5.88%	16,137,400
Jan 7, 2026	0.76	0.79	0.76	0.77	0.77	0.66%	7,724,600
Jan 6, 2026	0.76	0.78	0.76	0.76	0.76	-	7,689,800
Jan 5, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	2,571,000
Jan 2, 2026	0.75	0.77	0.74	0.75	0.75	-	3,018,800
Dec 31, 2025	0.75	0.75	0.74	0.75	0.75	-0.67%	588,900
Dec 30, 2025	0.75	0.76	0.74	0.75	0.75	0.67%	2,610,400
Dec 29, 2025	0.75	0.76	0.74	0.75	0.75	-0.67%	934,700
Dec 26, 2025	0.75	0.76	0.75	0.75	0.75	-0.66%	1,021,800
Dec 24, 2025	0.75	0.76	0.75	0.76	0.76	0.67%	1,022,200
Dec 23, 2025	0.75	0.76	0.74	0.75	0.75	-	1,978,600
Dec 22, 2025	0.74	0.75	0.74	0.75	0.75	2.04%	2,790,500
Dec 19, 2025	0.73	0.75	0.73	0.74	0.74	1.38%	7,718,400
Dec 18, 2025	0.71	0.73	0.71	0.73	0.73	0.69%	2,290,600
Dec 17, 2025	0.71	0.72	0.70	0.72	0.72	2.86%	3,303,000
Dec 16, 2025	0.71	0.72	0.70	0.70	0.70	-2.10%	1,830,400
Dec 15, 2025	0.71	0.72	0.70	0.72	0.72	0.70%	1,614,800
Dec 12, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	1,481,000
Dec 11, 2025	0.72	0.73	0.71	0.72	0.72	-0.69%	782,800
Dec 10, 2025	0.72	0.72	0.71	0.72	0.72	1.41%	959,900
Dec 9, 2025	0.72	0.73	0.71	0.71	0.71	-2.07%	1,611,600
Dec 8, 2025	0.72	0.74	0.72	0.73	0.73	1.40%	5,066,700
Dec 5, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	1,290,700
Dec 4, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	1,745,600
Dec 3, 2025	0.72	0.73	0.71	0.72	0.72	-	4,828,300
Dec 2, 2025	0.72	0.72	0.71	0.72	0.72	-	4,092,400
Dec 1, 2025	0.71	0.73	0.71	0.72	0.72	1.42%	3,380,200
Nov 28, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	2,695,500
Nov 27, 2025	0.71	0.72	0.71	0.71	0.71	0.71%	2,617,400
Nov 26, 2025	0.70	0.72	0.70	0.71	0.71	2.92%	6,888,900
Nov 25, 2025	0.70	0.70	0.68	0.69	0.69	-0.72%	1,336,400
Nov 24, 2025	0.71	0.71	0.68	0.69	0.69	-2.13%	3,169,400
Nov 21, 2025	0.71	0.71	0.69	0.71	0.71	-2.08%	3,972,200
Nov 20, 2025	0.72	0.73	0.71	0.72	0.72	2.13%	2,396,400
Nov 19, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	3,215,700
Nov 18, 2025	0.73	0.73	0.70	0.71	0.71	-2.07%	3,618,000
Nov 17, 2025	0.73	0.73	0.72	0.73	0.73	-0.68%	1,150,400
Nov 14, 2025	0.73	0.74	0.73	0.73	0.73	-2.01%	1,546,000
Nov 13, 2025	0.75	0.75	0.74	0.75	0.75	-	1,945,700
Nov 12, 2025	0.73	0.75	0.73	0.75	0.75	2.76%	2,711,000
Nov 11, 2025	0.74	0.75	0.73	0.73	0.73	-1.36%	1,282,900
Nov 10, 2025	0.72	0.74	0.72	0.74	0.74	2.08%	2,092,400
Nov 7, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	1,738,100
Nov 6, 2025	0.73	0.73	0.71	0.73	0.73	1.40%	3,353,600
Nov 5, 2025	0.73	0.73	0.71	0.72	0.72	-1.38%	4,258,100
Nov 4, 2025	0.75	0.75	0.73	0.73	0.73	-2.68%	2,146,700
Nov 3, 2025	0.74	0.75	0.73	0.75	0.75	2.76%	2,503,700
Oct 31, 2025	0.73	0.73	0.72	0.73	0.73	-	1,669,600
Oct 30, 2025	0.74	0.74	0.72	0.73	0.73	-2.68%	3,157,400
Oct 29, 2025	0.75	0.75	0.74	0.75	0.75	-	2,039,700
Oct 28, 2025	0.76	0.77	0.75	0.75	0.75	-1.97%	4,588,900
Oct 27, 2025	0.76	0.77	0.75	0.76	0.76	1.33%	5,483,800
Oct 24, 2025	0.74	0.76	0.73	0.75	0.75	2.74%	8,436,400
Oct 23, 2025	0.71	0.73	0.71	0.73	0.73	3.55%	3,387,500
Oct 22, 2025	0.70	0.71	0.69	0.71	0.71	0.71%	3,670,500
Oct 21, 2025	0.70	0.71	0.70	0.70	0.70	3.70%	4,503,700
Oct 17, 2025	0.71	0.71	0.67	0.68	0.68	-4.26%	10,020,500
Oct 16, 2025	0.71	0.72	0.71	0.71	0.71	-0.70%	1,106,600
Oct 15, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	3,117,400
Oct 14, 2025	0.74	0.74	0.70	0.70	0.70	-4.11%	9,299,700