Skip to main content
Wee Hur Holdings Ltd. (SGX:E3B)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.730
+0.005 (0.69%)
Apr 29, 2026, 1:10 PM SGT

Wee Hur Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.730.740.720.73--1,824,400
Apr 27, 20260.740.740.720.730.73-1.36%2,054,700
Apr 24, 20260.750.750.730.740.74-1.34%2,192,200
Apr 23, 20260.760.760.740.750.75-0.67%2,501,100
Apr 22, 20260.760.760.750.750.75-0.66%2,032,600
Apr 21, 20260.750.770.740.760.762.03%4,519,700
Apr 20, 20260.760.760.740.740.74-1.99%2,873,400
Apr 17, 20260.770.770.750.760.76-1.95%4,418,500
Apr 16, 20260.780.780.760.770.771.32%3,341,700
Apr 15, 20260.790.790.760.760.76-1.30%5,585,200
Apr 14, 20260.740.780.740.770.776.21%12,940,800
Apr 13, 20260.730.730.720.730.73-0.68%4,128,400
Apr 10, 20260.730.760.720.730.737.35%13,966,500
Apr 9, 20260.690.690.670.680.68-0.73%6,363,600
Apr 8, 20260.660.690.660.690.696.20%9,022,400
Apr 7, 20260.650.660.650.650.65-3,484,900
Apr 6, 20260.650.650.640.650.65-1.53%1,839,900
Apr 2, 20260.670.670.650.660.66-1.50%3,263,600
Apr 1, 20260.660.680.650.670.673.10%3,740,700
Mar 31, 20260.660.660.640.650.65-1.53%2,712,700
Mar 30, 20260.650.660.650.660.66-0.76%1,952,400
Mar 27, 20260.660.680.660.660.660.76%2,501,200
Mar 26, 20260.680.680.660.660.66-2.24%4,527,300
Mar 25, 20260.670.680.660.670.670.75%3,958,900
Mar 24, 20260.670.670.650.670.673.10%2,709,800
Mar 23, 20260.670.670.640.650.65-4.44%6,147,600
Mar 20, 20260.680.690.670.680.68-0.74%3,651,300
Mar 19, 20260.700.700.670.680.68-3.55%8,192,800
Mar 18, 20260.690.710.690.710.712.17%4,703,800
Mar 17, 20260.700.700.690.690.69-4,789,800
Mar 16, 20260.690.710.690.690.692.22%9,620,500
Mar 13, 20260.690.690.670.680.68-1.46%2,657,100
Mar 12, 20260.690.720.680.690.69-7,086,600
Mar 11, 20260.690.690.680.690.69-0.72%4,785,200
Mar 10, 20260.700.700.680.690.691.47%4,576,500
Mar 9, 20260.700.710.670.680.68-4.90%5,948,600
Mar 6, 20260.720.730.700.720.72-4,268,100
Mar 5, 20260.750.750.710.720.72-2.05%6,569,600
Mar 4, 20260.760.770.730.730.73-3.95%7,445,300
Mar 3, 20260.780.800.760.760.76-1.30%4,007,700
Mar 2, 20260.790.790.760.770.77-3.14%3,072,700
Feb 27, 20260.800.800.780.800.80-3,091,100
Feb 26, 20260.870.870.790.800.80-8.09%9,439,300
Feb 25, 20260.880.900.860.870.87-1.70%4,223,400
Feb 24, 20260.890.890.880.880.88-0.56%1,785,100
Feb 23, 20260.890.900.890.890.89-0.56%931,000
Feb 20, 20260.900.900.880.890.89-0.56%1,333,000
Feb 19, 20260.890.910.890.900.901.13%1,525,900
Feb 16, 20260.890.890.880.890.89-670,300
Feb 13, 20260.900.900.880.890.89-1.67%1,629,400
Feb 12, 20260.910.910.900.900.90-1.10%1,129,600
Feb 11, 20260.920.920.900.910.91-0.55%2,025,000
Feb 10, 20260.900.930.900.920.922.23%6,611,000
Feb 9, 20260.870.900.870.900.904.07%1,990,800
Feb 6, 20260.870.870.850.860.86-2.27%2,290,700
Feb 5, 20260.890.890.870.880.88-1.12%2,045,600
Feb 4, 20260.900.910.890.890.89-1.11%1,183,000
Feb 3, 20260.900.910.900.900.900.56%1,974,100
Feb 2, 20260.890.900.870.900.900.56%3,885,500
Jan 30, 20260.900.900.880.890.89-1.11%2,398,700
Jan 29, 20260.900.910.890.900.901.12%2,615,600
Jan 28, 20260.910.910.890.890.89-1.66%2,016,700
Jan 27, 20260.910.930.900.910.91-0.55%2,055,900
Jan 26, 20260.900.920.900.910.911.11%1,840,800
Jan 23, 20260.920.930.890.900.90-1.10%3,020,900
Jan 22, 20260.910.940.900.910.911.11%7,008,100
Jan 21, 20260.860.900.850.900.904.65%4,308,300
Jan 20, 20260.880.880.860.860.86-1.71%2,523,300
Jan 19, 20260.900.900.870.880.88-2.78%2,714,500
Jan 16, 20260.920.920.890.900.90-1.64%4,004,100
Jan 15, 20260.900.930.900.920.920.55%4,111,500
Jan 14, 20260.900.930.870.910.912.25%11,512,600
Jan 13, 20260.840.900.840.890.897.23%20,556,900
Jan 12, 20260.810.840.800.830.833.11%12,039,200
Jan 9, 20260.810.810.800.810.81-0.62%4,006,900
Jan 8, 20260.770.810.770.810.815.88%16,137,400
Jan 7, 20260.760.790.760.770.770.66%7,724,600
Jan 6, 20260.760.780.760.760.76-7,689,800
Jan 5, 20260.750.760.750.760.762.01%2,571,000
Jan 2, 20260.750.770.740.750.75-3,018,800
Dec 31, 20250.750.750.740.750.75-0.67%588,900
Dec 30, 20250.750.760.740.750.750.67%2,610,400
Dec 29, 20250.750.760.740.750.75-0.67%934,700
Dec 26, 20250.750.760.750.750.75-0.66%1,021,800
Dec 24, 20250.750.760.750.760.760.67%1,022,200
Dec 23, 20250.750.760.740.750.75-1,978,600
Dec 22, 20250.740.750.740.750.752.04%2,790,500
Dec 19, 20250.730.750.730.740.741.38%7,718,400
Dec 18, 20250.710.730.710.730.730.69%2,290,600
Dec 17, 20250.710.720.700.720.722.86%3,303,000
Dec 16, 20250.710.720.700.700.70-2.10%1,830,400
Dec 15, 20250.710.720.700.720.720.70%1,614,800
Dec 12, 20250.720.720.710.710.71-0.70%1,481,000
Dec 11, 20250.720.730.710.720.72-0.69%782,800
Dec 10, 20250.720.720.710.720.721.41%959,900
Dec 9, 20250.720.730.710.710.71-2.07%1,611,600
Dec 8, 20250.720.740.720.730.731.40%5,066,700
Dec 5, 20250.710.720.710.720.720.70%1,290,700
Dec 4, 20250.720.720.710.710.71-0.70%1,745,600
Dec 3, 20250.720.730.710.720.72-4,828,300