Skip to main content
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0980
0.00 (0.00%)
At close: Dec 5, 2025

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-30,200
Dec 4, 20250.100.100.100.100.10-340,000
Dec 3, 20250.100.100.100.100.101.03%494,200
Dec 2, 20250.100.100.100.100.10-565,900
Dec 1, 20250.100.100.100.100.10-1.02%201,300
Nov 28, 20250.100.100.100.100.10-187,300
Nov 27, 20250.100.100.100.100.101.03%4,000
Nov 26, 20250.100.100.100.100.10-1.02%280,200
Nov 25, 20250.100.100.100.100.10-1.01%205,200
Nov 24, 20250.100.100.100.100.102.06%291,100
Nov 21, 20250.100.100.100.100.10-3.00%626,400
Nov 20, 20250.100.100.100.100.10-418,600
Nov 19, 20250.100.100.100.100.101.01%440,100
Nov 18, 20250.100.100.100.100.10-1.00%687,900
Nov 17, 20250.100.100.100.100.10-790,400
Nov 14, 20250.100.100.100.100.10-1,555,700
Nov 13, 20250.100.100.100.100.10-1,006,700
Nov 12, 20250.100.100.100.100.10-0.99%418,700
Nov 11, 20250.100.100.100.100.10-0.98%1,290,800
Nov 10, 20250.100.100.100.100.102.00%893,900
Nov 7, 20250.100.100.100.100.10-2.91%4,983,800
Nov 6, 20250.100.100.100.100.101.98%2,120,500
Nov 5, 20250.100.100.100.100.10-0.98%3,671,100
Nov 4, 20250.110.110.100.100.10-3.77%1,316,900
Nov 3, 20250.100.110.100.110.110.95%10,923,500
Oct 31, 20250.110.110.100.110.11-2.78%3,205,500
Oct 30, 20250.110.120.110.110.1113.68%33,500,100
Oct 29, 20250.100.100.100.100.10-676,900
Oct 28, 20250.100.100.100.100.10-2.06%698,300
Oct 27, 20250.100.100.100.100.101.04%1,086,100
Oct 24, 20250.100.100.100.100.10-633,000
Oct 23, 20250.100.100.090.100.10-1.03%208,600
Oct 21, 20250.100.100.100.100.10-100
Oct 17, 20250.100.100.100.100.10-509,900
Oct 16, 20250.100.100.100.100.10-100,500
Oct 15, 20250.100.100.100.100.101.04%255,000
Oct 14, 20250.100.100.100.100.10-3.03%338,100
Oct 13, 20250.100.100.100.100.102.06%161,300
Oct 10, 20250.100.100.100.100.10-2.02%562,700
Oct 9, 20250.100.100.100.100.101.02%24,700
Oct 8, 20250.100.100.100.100.10-197,900
Oct 7, 20250.100.100.100.100.101.03%85,700
Oct 6, 20250.100.100.100.100.10-2.02%1,062,300
Oct 3, 20250.100.100.100.100.10-1.00%390,400
Oct 2, 20250.100.100.100.100.101.01%894,900
Oct 1, 20250.100.100.100.100.102.06%294,200
Sep 30, 20250.100.100.100.100.10-3.00%223,300
Sep 29, 20250.100.100.100.100.10-206,800
Sep 26, 20250.100.100.100.100.101.01%431,200
Sep 25, 20250.100.100.100.100.10-1.00%11,300
Sep 24, 20250.100.100.100.100.101.01%104,900
Sep 23, 20250.100.100.100.100.10-1.00%325,100
Sep 22, 20250.100.100.100.100.10-0.99%379,400
Sep 19, 20250.100.100.100.100.101.00%63,900
Sep 18, 20250.100.100.100.100.10-1.96%562,200
Sep 17, 20250.100.100.100.100.10-0.97%230,600
Sep 16, 20250.100.100.100.100.100.98%50,000
Sep 15, 20250.100.100.100.100.10-240,300
Sep 12, 20250.100.100.100.100.10-0.97%730,400
Sep 11, 20250.100.100.100.100.104.04%172,600
Sep 10, 20250.100.100.100.100.102.06%508,100
Sep 9, 20250.100.100.100.100.10-3.00%615,900
Sep 8, 20250.100.100.100.100.10-0.99%790,900
Sep 5, 20250.100.100.100.100.10-126,600
Sep 4, 20250.100.100.100.100.10-2.88%536,400
Sep 3, 20250.100.110.100.100.10-0.95%426,300
Sep 2, 20250.100.110.100.110.111.94%816,800
Sep 1, 20250.100.100.100.100.100.98%180,100
Aug 29, 20250.100.100.100.100.10-181,300
Aug 28, 20250.100.100.100.100.103.03%232,500
Aug 27, 20250.100.100.100.100.10-1.00%483,200
Aug 26, 20250.100.100.100.100.101.01%804,800
Aug 25, 20250.100.100.100.100.10-646,200
Aug 22, 20250.100.100.100.100.10-291,600
Aug 21, 20250.100.100.100.100.101.02%10,400
Aug 20, 20250.100.100.100.100.101.03%456,600
Aug 19, 20250.100.100.100.100.101.04%175,300
Aug 18, 20250.100.100.090.100.10-244,400
Aug 15, 20250.100.100.100.100.10-2.04%674,000
Aug 14, 20250.100.100.100.100.10-2.00%527,100
Aug 13, 20250.100.100.100.100.10-437,700
Aug 12, 20250.100.100.100.100.102.04%52,100
Aug 11, 20250.100.100.100.100.10-6.67%1,387,700
Aug 8, 20250.100.110.100.110.11-1,131,600
Aug 7, 20250.100.110.100.110.11-291,300
Aug 6, 20250.100.110.100.110.11-151,100
Aug 5, 20250.100.110.100.110.11-120,000
Aug 4, 20250.100.110.100.110.110.96%1,445,800
Aug 1, 20250.110.110.100.100.10-2.80%220,600
Jul 31, 20250.110.110.100.110.11-1,774,800
Jul 30, 20250.110.110.110.110.11-5.31%2,336,800
Jul 29, 20250.120.120.110.110.11-1.74%629,100
Jul 28, 20250.110.120.110.120.125.50%4,229,700
Jul 25, 20250.110.110.110.110.110.93%526,600
Jul 24, 20250.110.110.110.110.11-944,500
Jul 23, 20250.110.110.110.110.11-599,200
Jul 22, 20250.110.110.110.110.11-125,200
Jul 21, 20250.110.110.110.110.11-804,000
Jul 18, 20250.100.110.100.110.114.85%1,839,600
Jul 17, 20250.100.100.100.100.100.98%804,200