Skip to main content
Fu Yu Corporation Limited (SGX:F13)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.109
+0.001 (0.93%)
At close: Apr 28, 2026

Fu Yu Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.110.110.93%3,840,600
Apr 27, 20260.120.120.110.110.11-8.47%10,029,300
Apr 24, 20260.110.130.110.120.126.31%68,964,600
Apr 23, 20260.090.110.090.110.1127.59%31,598,500
Apr 22, 20260.090.090.090.090.091.16%995,100
Apr 21, 20260.090.090.090.090.09-1.15%582,500
Apr 20, 20260.090.090.090.090.09-160,100
Apr 17, 20260.090.090.090.090.09-2.25%1,165,700
Apr 16, 20260.090.090.090.090.092.30%1,929,200
Apr 15, 20260.090.090.090.090.091.16%1,185,000
Apr 14, 20260.090.090.090.090.091.18%1,054,700
Apr 13, 20260.090.090.090.090.09-1.16%78,000
Apr 10, 20260.090.090.090.090.09-1.15%1,067,700
Apr 9, 20260.090.090.090.090.09-129,100
Apr 8, 20260.090.090.090.090.091.16%559,200
Apr 7, 20260.090.090.090.090.09-2.27%60,200
Apr 6, 20260.090.090.090.090.09-7,900
Apr 2, 20260.090.090.080.090.092.33%90,800
Apr 1, 20260.090.090.090.090.09-64,600
Mar 31, 20260.090.090.090.090.091.18%205,100
Mar 30, 20260.090.090.090.090.09-1.16%98,800
Mar 27, 20260.090.090.090.090.091.18%136,100
Mar 26, 20260.090.090.080.090.09-1.16%553,600
Mar 25, 20260.090.090.090.090.09-2.27%420,100
Mar 24, 20260.090.090.090.090.092.33%140,900
Mar 23, 20260.090.090.090.090.09-3.37%1,956,000
Mar 20, 20260.090.090.090.090.09-2.20%285,000
Mar 19, 20260.090.090.090.090.09-225,600
Mar 18, 20260.090.090.090.090.09-202,800
Mar 17, 20260.090.090.090.090.09-136,700
Mar 16, 20260.090.090.090.090.09-89,100
Mar 13, 20260.090.090.090.090.09-1,219,000
Mar 12, 20260.090.090.090.090.09-207,000
Mar 11, 20260.090.090.090.090.091.11%447,000
Mar 10, 20260.090.090.090.090.09-22,100
Mar 9, 20260.090.090.090.090.09-2.17%420,700
Mar 6, 20260.090.090.090.090.09-230,000
Mar 5, 20260.090.090.090.090.09-663,400
Mar 4, 20260.100.100.090.090.09-3.16%487,100
Mar 3, 20260.100.100.100.100.101.06%340,000
Mar 2, 20260.100.100.090.090.09-6.93%921,900
Feb 27, 20260.100.100.100.100.101.00%667,100
Feb 26, 20260.100.100.100.100.10-2.91%264,600
Feb 25, 20260.100.100.100.100.103.00%1,056,600
Feb 24, 20260.100.100.100.100.101.01%103,000
Feb 23, 20260.100.100.100.100.10-754,100
Feb 20, 20260.100.100.100.100.10-1.00%568,900
Feb 19, 20260.100.100.100.100.10-0.99%487,400
Feb 16, 20260.100.100.100.100.101.00%22,200
Feb 13, 20260.100.100.100.100.10-1,068,600
Feb 12, 20260.100.110.100.100.101.01%5,607,100
Feb 11, 20260.100.100.100.100.102.06%125,000
Feb 10, 20260.100.100.100.100.10-1.02%70,000
Feb 9, 20260.100.100.100.100.10-49,800
Feb 6, 20260.100.100.100.100.10-2.00%156,100
Feb 5, 20260.100.100.100.100.10-245,300
Feb 4, 20260.100.100.100.100.10-100,000
Feb 3, 20260.100.100.100.100.102.04%352,900
Feb 2, 20260.100.100.100.100.10-3.92%3,092,800
Jan 30, 20260.100.100.100.100.103.03%2,241,300
Jan 29, 20260.100.100.100.100.101.02%124,100
Jan 28, 20260.100.100.100.100.102.08%664,200
Jan 27, 20260.100.100.100.100.10-212,700
Jan 26, 20260.100.100.100.100.101.05%356,900
Jan 23, 20260.100.100.100.100.10-1.04%267,100
Jan 22, 20260.100.100.100.100.10-115,200
Jan 21, 20260.100.100.100.100.10-150,000
Jan 20, 20260.100.100.100.100.101.05%405,400
Jan 19, 20260.100.100.100.100.10-1.04%195,400
Jan 16, 20260.100.100.100.100.10-310,600
Jan 15, 20260.100.100.100.100.10-1.03%252,400
Jan 14, 20260.100.100.100.100.10-99,900
Jan 13, 20260.100.100.100.100.10-574,700
Jan 12, 20260.100.100.100.100.101.04%1,149,000
Jan 9, 20260.100.100.100.100.10-948,700
Jan 8, 20260.100.100.100.100.10-1.03%347,400
Jan 7, 20260.100.100.100.100.10-994,100
Jan 6, 20260.100.100.100.100.10-212,900
Jan 5, 20260.100.100.100.100.10-1.02%493,500
Jan 2, 20260.100.100.100.100.10-255,500
Dec 31, 20250.100.100.100.100.102.08%307,400
Dec 30, 20250.100.100.100.100.10-1.03%549,100
Dec 29, 20250.100.100.100.100.10-23,000
Dec 26, 20250.100.100.100.100.10-40,000
Dec 24, 20250.100.100.100.100.10-900
Dec 23, 20250.100.100.100.100.10-1.02%171,500
Dec 22, 20250.100.100.100.100.10-188,600
Dec 19, 20250.100.100.100.100.10-135,600
Dec 18, 20250.100.100.100.100.10-282,000
Dec 17, 20250.100.100.100.100.101.03%34,900
Dec 16, 20250.100.100.100.100.10-150,100
Dec 12, 20250.100.100.100.100.10-1.02%6,200
Dec 11, 20250.100.100.100.100.10-190,000
Dec 10, 20250.100.100.100.100.101.03%52,000
Dec 9, 20250.100.100.100.100.10-2.02%165,800
Dec 8, 20250.100.100.100.100.101.02%160,900
Dec 5, 20250.100.100.100.100.10-30,200
Dec 4, 20250.100.100.100.100.10-340,000
Dec 3, 20250.100.100.100.100.101.03%494,200
Dec 2, 20250.100.100.100.100.10-565,900