Skip to main content
MYP Ltd. (SGX:F86)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0690
-0.0050 (-6.76%)
At close: Dec 5, 2025

MYP Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-6.76%241,200
Dec 4, 20250.070.070.070.070.074.23%1,000
Dec 3, 20250.070.070.070.070.07-1.39%60,000
Dec 2, 20250.070.070.070.070.07-2.70%1,000
Dec 1, 20250.070.070.070.070.07-6,200
Nov 28, 20250.070.070.070.070.07-1.33%53,000
Nov 27, 20250.080.080.080.080.08-1.32%100
Nov 26, 20250.070.080.070.080.082.70%567,600
Nov 25, 20250.070.070.070.070.07-138,600
Nov 24, 20250.070.070.070.070.07-1.33%99,700
Nov 21, 20250.070.080.070.080.082.74%94,900
Nov 20, 20250.080.080.070.070.07-1.35%463,400
Nov 19, 20250.080.080.070.070.072.78%9,200
Nov 18, 20250.070.070.070.070.07-6.49%256,900
Nov 17, 20250.080.080.080.080.081.32%392,700
Nov 14, 20250.080.080.080.080.08-2.56%1,700
Nov 13, 20250.080.080.080.080.08-2.50%1,284,600
Nov 12, 20250.080.080.080.080.082.56%2,001,100
Nov 11, 20250.080.080.080.080.08-1.27%479,600
Nov 10, 20250.080.080.080.080.08-1.25%145,300
Nov 7, 20250.080.080.080.080.08-3.61%131,200
Nov 6, 20250.080.090.080.080.087.79%1,416,400
Nov 5, 20250.070.080.070.080.08-2.53%53,500
Nov 4, 20250.080.080.080.080.081.28%222,400
Nov 3, 20250.090.090.080.080.08-4.88%451,100
Oct 31, 20250.080.080.070.080.089.33%807,100
Oct 28, 20250.070.080.070.080.0810.29%2,400
Oct 27, 20250.070.070.070.070.07-10.53%9,500
Oct 24, 20250.080.080.080.080.08-20,000
Oct 23, 20250.080.080.080.080.084.11%100
Oct 22, 20250.070.070.070.070.074.29%100
Oct 21, 20250.070.070.070.070.07-51,000
Oct 17, 20250.070.070.070.070.07-10.26%3,700
Oct 16, 20250.070.080.070.080.0816.42%245,700
Oct 14, 20250.070.070.070.070.07-5.63%60,000
Oct 13, 20250.080.080.070.070.07-6.58%153,700
Oct 10, 20250.080.080.080.080.082.70%3,700
Oct 9, 20250.080.080.070.070.07-1.33%100,700
Oct 8, 20250.080.080.080.080.08-3.85%17,500
Oct 7, 20250.080.080.080.080.082.63%168,700
Oct 6, 20250.080.080.080.080.08-5.00%70,200
Oct 3, 20250.080.080.080.080.08-1.23%500
Oct 2, 20250.080.080.070.080.086.58%711,300
Oct 1, 20250.070.080.070.080.081.33%25,400
Sep 30, 20250.080.080.070.080.08-127,500
Sep 29, 20250.080.080.080.080.08-1.32%40,000
Sep 26, 20250.080.080.080.080.08-1.30%15,200
Sep 25, 20250.080.080.080.080.084.05%400,200
Sep 24, 20250.070.080.070.070.07-7.50%211,900
Sep 22, 20250.080.080.080.080.08-2.44%304,600
Sep 18, 20250.080.080.080.080.08-1.20%79,300
Sep 17, 20250.080.080.080.080.082.47%603,200
Sep 16, 20250.080.080.080.080.08-2.41%145,900
Sep 15, 20250.080.080.080.080.08-3,700
Sep 12, 20250.080.080.080.080.08-2.35%91,700
Sep 11, 20250.080.090.080.090.092.41%1,193,400
Sep 10, 20250.080.080.080.080.081.22%20,000
Sep 9, 20250.080.080.080.080.08-453,100
Sep 8, 20250.080.080.080.080.08-1.20%294,800
Sep 5, 20250.080.080.080.080.08-1,000
Sep 4, 20250.080.080.080.080.08-75,000
Sep 3, 20250.080.090.080.080.081.22%1,119,500
Sep 2, 20250.080.090.080.080.08-1.20%1,983,400
Sep 1, 20250.080.080.080.080.08-1.19%131,400
Aug 29, 20250.090.090.080.080.08-1.18%127,200
Aug 28, 20250.090.090.090.090.09-2.30%656,300
Aug 27, 20250.080.090.080.090.096.10%6,520,100
Aug 26, 20250.080.080.080.080.081.23%520,800
Aug 25, 20250.080.080.080.080.08-1.22%641,700
Aug 22, 20250.080.080.080.080.083.80%613,500
Aug 21, 20250.080.080.080.080.08-123,600
Aug 20, 20250.080.080.080.080.08-2.47%167,700
Aug 19, 20250.080.080.080.080.08-112,800
Aug 18, 20250.080.080.080.080.08-85,700
Aug 15, 20250.090.090.080.080.08-2.41%462,400
Aug 14, 20250.080.080.080.080.081.22%194,200
Aug 13, 20250.080.080.080.080.08-210,500
Aug 12, 20250.080.080.080.080.08-2.38%243,600
Aug 11, 20250.080.090.080.080.08-532,200
Aug 8, 20250.090.090.080.080.08-2.33%226,100
Aug 7, 20250.090.090.080.090.09-2.27%615,000
Aug 6, 20250.090.090.090.090.092.33%1,675,800
Aug 5, 20250.090.090.090.090.09-1.15%591,900
Aug 4, 20250.090.090.080.090.09-2,242,600
Aug 1, 20250.090.100.090.090.09-6.45%410,900
Jul 31, 20250.090.090.090.090.09-2.11%550,000
Jul 30, 20250.100.100.090.100.10-3.06%1,117,200
Jul 29, 20250.120.120.090.100.10-12.50%4,018,600
Jul 28, 20250.100.120.100.110.1116.67%11,728,200
Jul 25, 20250.100.100.100.100.10-4.00%168,700
Jul 24, 20250.100.100.100.100.107.53%1,141,500
Jul 23, 20250.080.090.080.090.099.41%270,000
Jul 22, 20250.080.090.080.090.097.59%601,000
Jul 21, 20250.080.080.070.080.085.33%176,600
Jul 18, 20250.070.080.070.080.081.35%9,000
Jul 17, 20250.080.080.070.070.07-6.33%172,800
Jul 16, 20250.080.080.080.080.08-3.66%92,500
Jul 15, 20250.080.080.080.080.081.23%311,600
Jul 14, 20250.070.090.070.080.089.46%271,400
Jul 11, 20250.060.080.060.070.0737.04%1,293,400