Skip to main content
MYP Ltd. (SGX:F86)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0650
+0.0020 (3.17%)
Last updated: Apr 27, 2026, 4:44 PM SGT

MYP Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.070.070.070.070.073.17%494,500
Apr 24, 20260.070.070.060.060.06-4.55%285,200
Apr 23, 20260.070.070.070.070.07-1.49%52,700
Apr 22, 20260.070.070.070.070.07-73,100
Apr 21, 20260.070.070.070.070.07-1.47%1,400
Apr 20, 20260.070.070.070.070.079.68%52,600
Apr 17, 20260.070.070.060.060.06-8.82%2,800
Apr 15, 20260.070.070.060.070.074.62%3,600
Apr 2, 20260.070.070.070.070.076.56%1,400
Apr 1, 20260.060.060.060.060.06-3.17%500
Mar 30, 20260.060.060.060.060.06-31,000
Mar 26, 20260.060.060.060.060.06-1.56%2,000
Mar 25, 20260.060.060.060.060.06-3.03%6,300
Mar 24, 20260.070.070.070.070.07-1.49%60,000
Mar 23, 20260.060.070.060.070.073.08%263,600
Mar 17, 20260.060.070.060.070.07-2.99%12,800
Mar 16, 20260.070.070.070.070.07-1.47%13,500
Mar 13, 20260.070.070.060.070.073.03%15,800
Mar 11, 20260.070.070.070.070.073.13%91,200
Mar 9, 20260.070.070.060.060.06-1.54%68,800
Mar 6, 20260.070.070.070.070.07-13.33%500
Mar 5, 20260.080.080.080.080.0811.94%100
Mar 4, 20260.070.070.060.070.07-2.90%555,100
Mar 3, 20260.070.070.070.070.07-2.82%272,400
Mar 2, 20260.070.070.070.070.07-80,100
Feb 27, 20260.070.070.070.070.07-167,200
Feb 26, 20260.080.080.070.070.07-4.05%72,100
Feb 25, 20260.070.080.070.070.078.82%3,718,800
Feb 24, 20260.070.070.070.070.071.49%45,600
Feb 23, 20260.070.070.070.070.071.52%747,300
Feb 20, 20260.070.070.070.070.07-149,700
Feb 19, 20260.060.070.060.070.074.76%15,100
Feb 13, 20260.060.060.060.060.063.28%100
Feb 12, 20260.070.070.060.060.06-8.96%101,600
Feb 11, 20260.060.070.060.070.073.08%95,500
Feb 10, 20260.060.070.060.070.074.84%12,500
Feb 9, 20260.060.060.060.060.06-1.59%1,300
Feb 5, 20260.060.060.060.060.063.28%26,200
Feb 3, 20260.060.060.060.060.06-1.61%2,500
Feb 2, 20260.070.070.060.060.06-7.46%227,000
Jan 30, 20260.070.070.070.070.07-106,100
Jan 29, 20260.070.070.070.070.071.52%280,100
Jan 28, 20260.070.070.070.070.07-1.49%2,500
Jan 27, 20260.070.070.070.070.07-1.47%18,600
Jan 26, 20260.070.070.070.070.07-4.23%200,000
Jan 23, 20260.070.070.070.070.075.97%364,900
Jan 22, 20260.070.070.070.070.07-500
Jan 21, 20260.070.070.070.070.07-1.47%33,200
Jan 20, 20260.070.070.070.070.073.03%234,800
Jan 19, 20260.070.070.070.070.07-2.94%266,200
Jan 15, 20260.070.070.070.070.07-197,000
Jan 14, 20260.070.070.070.070.07-1.45%11,000
Jan 13, 20260.070.070.070.070.074.55%743,500
Jan 12, 20260.070.070.070.070.07-50,000
Jan 9, 20260.070.070.060.070.07-1.49%150,000
Jan 8, 20260.070.070.070.070.071.52%27,000
Jan 6, 20260.070.070.070.070.07-4.35%407,000
Jan 5, 20260.070.070.070.070.072.99%466,600
Jan 2, 20260.070.070.060.070.071.52%252,800
Dec 31, 20250.070.070.070.070.07-2.94%22,400
Dec 30, 20250.070.070.070.070.073.03%1,925,700
Dec 29, 20250.070.070.070.070.07-437,600
Dec 26, 20250.060.070.060.070.073.13%342,300
Dec 24, 20250.060.070.060.060.061.59%275,500
Dec 23, 20250.060.060.060.060.06-254,600
Dec 22, 20250.070.070.060.060.06-4.55%502,100
Dec 19, 20250.070.070.060.070.07-5.71%972,800
Dec 18, 20250.070.070.070.070.07-4.11%779,600
Dec 17, 20250.070.070.070.070.072.82%313,900
Dec 16, 20250.070.070.070.070.07-1.39%84,600
Dec 15, 20250.070.070.070.070.07-2.70%2,000
Dec 11, 20250.070.070.070.070.07-800
Dec 10, 20250.070.070.070.070.071.37%99,500
Dec 9, 20250.070.070.070.070.075.80%1,100
Dec 5, 20250.070.070.070.070.07-6.76%241,200
Dec 4, 20250.070.070.070.070.074.23%1,000
Dec 3, 20250.070.070.070.070.07-1.39%60,000
Dec 2, 20250.070.070.070.070.07-2.70%1,000
Dec 1, 20250.070.070.070.070.07-6,200
Nov 28, 20250.070.070.070.070.07-1.33%53,000
Nov 27, 20250.080.080.080.080.08-1.32%100
Nov 26, 20250.070.080.070.080.082.70%567,600
Nov 25, 20250.070.070.070.070.07-138,600
Nov 24, 20250.070.070.070.070.07-1.33%99,700
Nov 21, 20250.070.080.070.080.082.74%94,900
Nov 20, 20250.080.080.070.070.07-1.35%463,400
Nov 19, 20250.080.080.070.070.072.78%9,200
Nov 18, 20250.070.070.070.070.07-6.49%256,900
Nov 17, 20250.080.080.080.080.081.32%392,700
Nov 14, 20250.080.080.080.080.08-2.56%1,700
Nov 13, 20250.080.080.080.080.08-2.50%1,284,600
Nov 12, 20250.080.080.080.080.082.56%2,001,100
Nov 11, 20250.080.080.080.080.08-1.27%479,600
Nov 10, 20250.080.080.080.080.08-1.25%145,300
Nov 7, 20250.080.080.080.080.08-3.61%131,200
Nov 6, 20250.080.090.080.080.087.79%1,416,400
Nov 5, 20250.070.080.070.080.08-2.53%53,500
Nov 4, 20250.080.080.080.080.081.28%222,400
Nov 3, 20250.090.090.080.080.08-4.88%451,100
Oct 31, 20250.080.080.070.080.089.33%807,100