Skip to main content
Nam Lee Pressed Metal Industries Limited (SGX:G0I)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.675
-0.030 (-4.26%)
Last updated: Mar 9, 2026, 3:31 PM SGT

SGX:G0I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.680.690.670.680.68-3.55%557,700
Mar 6, 20260.700.710.690.710.710.71%142,900
Mar 5, 20260.700.710.700.700.70-246,800
Mar 4, 20260.720.720.680.700.70-2.10%995,900
Mar 3, 20260.710.720.710.720.722.14%385,700
Mar 2, 20260.710.720.700.700.70-2.78%212,000
Feb 27, 20260.720.730.720.720.72-308,800
Feb 26, 20260.690.730.690.720.725.11%1,089,100
Feb 25, 20260.690.700.680.690.69-4.20%1,155,600
Feb 24, 20260.720.730.720.720.690.70%1,309,100
Feb 23, 20260.730.740.710.710.68-1.39%908,600
Feb 20, 20260.720.730.720.720.69-0.69%222,200
Feb 19, 20260.720.740.720.730.690.69%346,800
Feb 16, 20260.730.730.720.720.69-1.37%406,200
Feb 13, 20260.730.750.730.730.70-1.35%327,200
Feb 12, 20260.740.750.730.740.71-0.67%255,100
Feb 11, 20260.720.750.720.750.713.47%390,700
Feb 10, 20260.710.740.710.720.692.13%224,000
Feb 9, 20260.700.710.700.710.68-580,200
Feb 6, 20260.700.720.700.710.68-244,000
Feb 5, 20260.720.720.700.710.68-1.40%712,700
Feb 4, 20260.720.730.710.720.69-141,600
Feb 3, 20260.700.720.700.720.692.14%332,100
Feb 2, 20260.700.710.690.700.67-1,479,800
Jan 30, 20260.730.740.700.700.67-6.04%1,694,800
Jan 29, 20260.770.780.730.750.71-2.61%318,400
Jan 28, 20260.770.770.760.770.73-0.65%274,100
Jan 27, 20260.790.790.770.770.74-2.53%286,500
Jan 26, 20260.770.790.760.790.762.60%982,300
Jan 23, 20260.750.780.750.770.742.67%497,200
Jan 22, 20260.710.760.700.750.726.38%949,300
Jan 21, 20260.700.710.700.710.680.71%152,100
Jan 20, 20260.710.720.700.700.67-0.71%335,500
Jan 19, 20260.680.710.680.710.684.44%503,600
Jan 16, 20260.690.690.680.680.65-1.46%456,800
Jan 15, 20260.690.700.680.690.66-405,800
Jan 14, 20260.690.690.680.690.660.74%153,600
Jan 13, 20260.660.690.660.680.653.03%514,100
Jan 12, 20260.660.670.650.660.63-320,500
Jan 9, 20260.640.660.640.660.633.13%396,200
Jan 8, 20260.650.650.640.640.61-0.78%139,500
Jan 7, 20260.640.650.640.650.621.57%40,300
Jan 6, 20260.650.650.640.640.61-1.55%74,300
Jan 5, 20260.640.650.640.650.62-173,800
Jan 2, 20260.640.660.640.650.62-205,300
Dec 31, 20250.650.650.640.650.62-50,900
Dec 30, 20250.650.650.640.650.62-171,900
Dec 29, 20250.630.650.630.650.622.38%776,100
Dec 26, 20250.630.630.630.630.600.80%102,700
Dec 24, 20250.630.630.630.630.60-27,100
Dec 23, 20250.630.640.630.630.60-36,000
Dec 22, 20250.630.630.630.630.60-1.57%13,500
Dec 19, 20250.630.640.630.640.610.79%113,900
Dec 18, 20250.630.640.620.630.60-28,400
Dec 17, 20250.620.630.620.630.601.61%22,900
Dec 16, 20250.630.640.620.620.59-0.80%30,100
Dec 15, 20250.640.640.620.630.60-0.79%153,900
Dec 12, 20250.630.640.630.630.600.80%241,500
Dec 11, 20250.590.640.590.630.605.04%1,621,000
Dec 10, 20250.590.600.590.600.57-38,800
Dec 9, 20250.600.600.590.600.57-3,100
Dec 8, 20250.590.600.590.600.570.85%41,000
Dec 5, 20250.590.600.590.590.57-298,900
Dec 4, 20250.600.600.590.590.57-0.84%161,800
Dec 3, 20250.590.600.590.600.57-429,900
Dec 2, 20250.600.600.590.600.571.71%445,100
Dec 1, 20250.580.600.580.590.566.36%2,749,800
Nov 28, 20250.560.560.550.550.53-0.90%131,300
Nov 27, 20250.560.560.550.560.53-0.89%229,200
Nov 26, 20250.560.560.560.560.540.90%96,000
Nov 25, 20250.560.560.550.560.53-0.89%168,700
Nov 24, 20250.560.570.560.560.54-0.88%43,300
Nov 21, 20250.580.580.570.570.54-2.59%59,400
Nov 20, 20250.560.580.560.580.562.65%660,100
Nov 19, 20250.560.570.560.570.542.73%412,400
Nov 18, 20250.550.550.550.550.53-0.90%126,900
Nov 17, 20250.550.560.550.560.530.91%210,200
Nov 14, 20250.550.560.550.550.53-0.90%146,600
Nov 13, 20250.560.560.550.560.53-0.89%159,700
Nov 12, 20250.560.560.560.560.54-0.88%117,100
Nov 11, 20250.560.570.560.570.541.80%44,300
Nov 10, 20250.560.560.560.560.53-52,100
Nov 7, 20250.560.560.550.560.53-204,000
Nov 5, 20250.550.560.550.560.530.91%115,900
Nov 4, 20250.560.570.550.550.53-175,900
Nov 3, 20250.550.560.540.550.53-2.65%432,100
Oct 30, 20250.570.570.560.570.54-162,300
Oct 29, 20250.570.580.570.570.54-140,500
Oct 28, 20250.570.580.570.570.54-80,100
Oct 27, 20250.560.580.560.570.541.80%612,700
Oct 24, 20250.550.560.550.560.53-77,700
Oct 23, 20250.560.560.560.560.53-600
Oct 22, 20250.560.560.560.560.53-200
Oct 21, 20250.550.560.550.560.531.83%306,600
Oct 17, 20250.550.550.550.550.52-1.80%197,300
Oct 16, 20250.540.560.540.560.532.78%116,800
Oct 15, 20250.550.550.540.540.52-0.92%53,000
Oct 14, 20250.560.560.530.550.52-1.80%546,100
Oct 13, 20250.550.560.550.560.53-214,000
Oct 10, 20250.560.560.550.560.53-219,500