Skip to main content
Nam Lee Pressed Metal Industries Limited (SGX:G0I)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.710
+0.010 (1.43%)
At close: Apr 29, 2026

SGX:G0I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.700.710.700.710.711.43%93,700
Apr 28, 20260.720.720.700.700.70-2.10%95,000
Apr 27, 20260.720.720.710.720.72-56,400
Apr 24, 20260.730.730.700.720.72-2.05%241,300
Apr 23, 20260.690.730.690.730.737.35%866,500
Apr 22, 20260.660.690.660.680.683.82%420,500
Apr 21, 20260.650.660.650.660.661.55%130,600
Apr 20, 20260.650.650.650.650.650.78%35,100
Apr 17, 20260.650.660.640.640.64-3.76%71,700
Apr 16, 20260.670.670.660.670.67-89,800
Apr 15, 20260.650.680.650.670.672.31%126,100
Apr 14, 20260.650.650.650.650.65-42,000
Apr 13, 20260.650.660.640.650.65-20,800
Apr 10, 20260.640.650.640.650.652.36%7,300
Apr 9, 20260.640.640.640.640.64-3.79%1,500
Apr 8, 20260.650.660.650.660.663.13%40,600
Apr 7, 20260.650.650.640.640.64-1.54%2,200
Apr 6, 20260.640.650.640.650.653.17%600
Apr 2, 20260.630.630.630.630.63-1.56%81,200
Apr 1, 20260.640.640.630.640.641.59%133,100
Mar 31, 20260.630.630.610.630.630.80%263,800
Mar 30, 20260.660.660.610.630.63-6.02%437,000
Mar 27, 20260.670.670.670.670.673.10%31,000
Mar 26, 20260.640.650.640.650.651.57%107,700
Mar 25, 20260.630.640.630.640.640.79%85,900
Mar 24, 20260.630.640.630.630.630.80%41,900
Mar 23, 20260.660.660.610.630.63-4.58%636,500
Mar 20, 20260.680.680.650.660.66-3.68%594,500
Mar 19, 20260.680.680.670.680.68-0.73%125,700
Mar 18, 20260.680.690.680.690.691.48%53,600
Mar 17, 20260.700.700.670.680.68-3.57%155,500
Mar 16, 20260.700.700.690.700.700.72%59,300
Mar 13, 20260.690.710.690.700.70-61,500
Mar 12, 20260.690.710.690.700.70-122,800
Mar 11, 20260.690.700.690.700.701.46%107,100
Mar 10, 20260.690.690.680.690.690.74%117,400
Mar 9, 20260.680.690.670.680.68-3.55%557,700
Mar 6, 20260.700.710.690.710.710.71%142,900
Mar 5, 20260.700.710.700.700.70-246,800
Mar 4, 20260.720.720.680.700.70-2.10%995,900
Mar 3, 20260.710.720.710.720.722.14%385,700
Mar 2, 20260.710.720.700.700.70-2.78%212,000
Feb 27, 20260.720.730.720.720.72-308,800
Feb 26, 20260.690.730.690.720.725.11%1,089,100
Feb 25, 20260.690.700.680.690.69-4.20%1,155,600
Feb 24, 20260.720.730.720.720.690.70%1,309,100
Feb 23, 20260.730.740.710.710.68-1.39%908,600
Feb 20, 20260.720.730.720.720.69-0.69%222,200
Feb 19, 20260.720.740.720.730.690.69%346,800
Feb 16, 20260.730.730.720.720.69-1.37%406,200
Feb 13, 20260.730.750.730.730.70-1.35%327,200
Feb 12, 20260.740.750.730.740.71-0.67%255,100
Feb 11, 20260.720.750.720.750.713.47%390,700
Feb 10, 20260.710.740.710.720.692.13%224,000
Feb 9, 20260.700.710.700.710.68-580,200
Feb 6, 20260.700.720.700.710.68-244,000
Feb 5, 20260.720.720.700.710.68-1.40%712,700
Feb 4, 20260.720.730.710.720.69-141,600
Feb 3, 20260.700.720.700.720.692.14%332,100
Feb 2, 20260.700.710.690.700.67-1,479,800
Jan 30, 20260.730.740.700.700.67-6.04%1,694,800
Jan 29, 20260.770.780.730.750.71-2.61%318,400
Jan 28, 20260.770.770.760.770.73-0.65%274,100
Jan 27, 20260.790.790.770.770.74-2.53%286,500
Jan 26, 20260.770.790.760.790.762.60%982,300
Jan 23, 20260.750.780.750.770.742.67%497,200
Jan 22, 20260.710.760.700.750.726.38%949,300
Jan 21, 20260.700.710.700.710.680.71%152,100
Jan 20, 20260.710.720.700.700.67-0.71%335,500
Jan 19, 20260.680.710.680.710.684.44%503,600
Jan 16, 20260.690.690.680.680.65-1.46%456,800
Jan 15, 20260.690.700.680.690.66-405,800
Jan 14, 20260.690.690.680.690.660.74%153,600
Jan 13, 20260.660.690.660.680.653.03%514,100
Jan 12, 20260.660.670.650.660.63-320,500
Jan 9, 20260.640.660.640.660.633.13%396,200
Jan 8, 20260.650.650.640.640.61-0.78%139,500
Jan 7, 20260.640.650.640.650.621.57%40,300
Jan 6, 20260.650.650.640.640.61-1.55%74,300
Jan 5, 20260.640.650.640.650.62-173,800
Jan 2, 20260.640.660.640.650.62-205,300
Dec 31, 20250.650.650.640.650.62-50,900
Dec 30, 20250.650.650.640.650.62-171,900
Dec 29, 20250.630.650.630.650.622.38%776,100
Dec 26, 20250.630.630.630.630.600.80%102,700
Dec 24, 20250.630.630.630.630.60-27,100
Dec 23, 20250.630.640.630.630.60-36,000
Dec 22, 20250.630.630.630.630.60-1.57%13,500
Dec 19, 20250.630.640.630.640.610.79%113,900
Dec 18, 20250.630.640.620.630.60-28,400
Dec 17, 20250.620.630.620.630.601.61%22,900
Dec 16, 20250.630.640.620.620.59-0.80%30,100
Dec 15, 20250.640.640.620.630.60-0.79%153,900
Dec 12, 20250.630.640.630.630.600.80%241,500
Dec 11, 20250.590.640.590.630.605.04%1,621,000
Dec 10, 20250.590.600.590.600.57-38,800
Dec 9, 20250.600.600.590.600.57-3,100
Dec 8, 20250.590.600.590.600.570.85%41,000
Dec 5, 20250.590.600.590.590.57-298,900
Dec 4, 20250.600.600.590.590.57-0.84%161,800