Skip to main content
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.680
-0.010 (-1.45%)
Mar 9, 2026, 4:44 PM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.700.700.680.690.69-1.43%23,700
Mar 5, 20260.700.700.700.700.701.45%41,700
Mar 4, 20260.690.700.690.690.69-1.43%74,900
Mar 3, 20260.690.700.690.700.701.45%98,900
Mar 2, 20260.700.700.690.690.69-3.50%91,100
Feb 27, 20260.700.720.700.720.722.14%18,900
Feb 26, 20260.680.700.680.700.702.19%35,100
Feb 25, 20260.690.700.690.690.69-0.72%16,200
Feb 24, 20260.660.690.660.690.696.15%75,100
Feb 23, 20260.670.670.650.650.65-3.70%369,100
Feb 20, 20260.690.690.680.680.68-2.17%130,300
Feb 19, 20260.700.700.680.690.69-1.43%82,700
Feb 16, 20260.760.760.690.700.70-11.95%334,900
Feb 13, 20260.800.800.780.800.80-0.63%46,600
Feb 12, 20260.800.810.800.800.80-25,700
Feb 11, 20260.810.810.800.800.80-34,200
Feb 10, 20260.800.820.800.800.80-0.62%33,600
Feb 9, 20260.810.830.800.810.81-0.62%100,500
Feb 6, 20260.820.820.810.810.81-1.82%54,900
Feb 5, 20260.830.830.820.830.83-85,400
Feb 4, 20260.850.850.830.830.83-4.07%41,200
Feb 3, 20260.880.880.850.860.86-1.71%45,600
Feb 2, 20260.870.880.870.880.882.34%32,100
Jan 30, 20260.860.880.860.860.860.59%128,300
Jan 29, 20260.840.860.830.850.854.29%279,100
Jan 28, 20260.820.820.820.820.82-0.61%93,600
Jan 27, 20260.810.820.810.820.821.86%64,900
Jan 26, 20260.820.830.810.810.81-1.23%39,100
Jan 23, 20260.810.820.800.820.821.87%66,000
Jan 22, 20260.800.810.800.800.80-1.23%28,000
Jan 20, 20260.810.810.810.810.81-0.61%4,100
Jan 19, 20260.810.820.810.820.820.62%8,200
Jan 16, 20260.800.810.800.810.811.25%22,300
Jan 15, 20260.800.810.800.800.800.63%40,800
Jan 14, 20260.800.800.800.800.80-1.24%18,000
Jan 13, 20260.800.810.800.810.811.26%50,000
Jan 12, 20260.810.810.800.800.80-0.63%15,100
Jan 9, 20260.800.800.800.800.800.63%59,000
Jan 8, 20260.800.800.790.800.80-8,500
Jan 7, 20260.800.800.800.800.80-0.63%35,200
Jan 5, 20260.810.810.800.800.80-23,900
Jan 2, 20260.800.800.800.800.80-0.62%10,300
Dec 31, 20250.810.810.810.810.811.26%100,700
Dec 30, 20250.800.800.800.800.80-700
Dec 29, 20250.800.800.800.800.80-0.63%5,200
Dec 26, 20250.800.800.800.800.800.63%97,200
Dec 24, 20250.800.800.800.800.80-1.24%9,200
Dec 23, 20250.810.810.800.810.810.63%12,300
Dec 22, 20250.800.800.800.800.800.63%150,000
Dec 19, 20250.810.810.800.800.80-0.63%120,900
Dec 18, 20250.800.800.800.800.80-0.62%1,000
Dec 17, 20250.800.810.800.810.811.26%129,200
Dec 16, 20250.810.810.800.800.80-2.45%10,000
Dec 15, 20250.820.820.820.820.820.62%3,000
Dec 12, 20250.810.810.810.810.811.25%5,500
Dec 11, 20250.810.810.800.800.80-41,400
Dec 10, 20250.810.810.800.800.80-0.62%48,700
Dec 9, 20250.810.810.810.810.81-0.62%1,500
Dec 8, 20250.810.820.810.810.81-0.61%27,600
Dec 5, 20250.810.820.810.820.821.87%9,100
Dec 4, 20250.810.810.800.800.80-0.62%22,800
Dec 3, 20250.810.810.810.810.81-10,400
Dec 2, 20250.810.810.810.810.810.63%22,500
Dec 1, 20250.800.800.800.800.801.27%2,100
Nov 27, 20250.790.790.790.790.79-21,000
Nov 26, 20250.790.790.790.790.79-1,700
Nov 25, 20250.790.790.790.790.790.64%17,500
Nov 24, 20250.790.790.780.790.791.29%45,200
Nov 21, 20250.780.780.780.780.78-1.27%45,000
Nov 20, 20250.780.790.780.790.791.29%5,700
Nov 19, 20250.770.780.760.780.780.65%86,400
Nov 18, 20250.770.780.770.770.77-2.53%54,200
Nov 17, 20250.790.790.780.790.791.28%63,700
Nov 14, 20250.790.790.720.780.78-1.27%159,800
Nov 13, 20250.790.790.790.790.79-1.86%81,200
Nov 12, 20250.790.810.790.810.812.55%96,400
Nov 11, 20250.780.790.780.790.790.64%5,400
Nov 10, 20250.780.780.780.780.78-10,700
Nov 7, 20250.790.790.780.780.78-1.27%5,200
Nov 6, 20250.790.790.790.790.79-10,000
Nov 5, 20250.800.800.790.790.78-0.63%30,400
Nov 4, 20250.800.800.800.800.78-1.85%40,500
Nov 3, 20250.810.810.800.810.800.62%158,500
Oct 31, 20250.810.810.810.810.79-0.62%2,000
Oct 30, 20250.810.810.800.810.80-8,400
Oct 29, 20250.810.810.810.810.800.62%13,400
Oct 28, 20250.810.810.810.810.79-0.62%25,100
Oct 27, 20250.750.810.750.810.808.72%73,800
Oct 24, 20250.700.750.700.750.746.43%178,800
Oct 23, 20250.700.700.700.700.691.45%86,300
Oct 22, 20250.700.710.690.690.682.99%31,800
Oct 21, 20250.660.670.660.670.660.75%9,600
Oct 17, 20250.690.690.670.670.66-3.62%12,000
Oct 16, 20250.690.690.680.690.68-0.72%2,900
Oct 15, 20250.700.700.700.700.692.21%62,100
Oct 14, 20250.700.700.680.680.67-0.73%130,900
Oct 13, 20250.710.710.690.690.68-4.86%25,100
Oct 10, 20250.700.720.700.720.712.86%70,700
Oct 9, 20250.690.700.690.700.692.94%32,100
Oct 8, 20250.680.680.680.680.67-1.45%12,000