Skip to main content
Grand Banks Yachts Limited (SGX:G50)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.660
0.00 (0.00%)
Apr 28, 2026, 11:48 AM SGT

Grand Banks Yachts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.660.660.660.660.66-42,000
Apr 27, 20260.670.670.660.660.66-1.49%80,000
Apr 24, 20260.670.670.670.670.67-6,000
Apr 23, 20260.670.670.670.670.67-5,700
Apr 22, 20260.680.680.670.670.67-42,900
Apr 21, 20260.680.680.670.670.67-1.47%57,900
Apr 17, 20260.680.680.680.680.68-12,000
Apr 16, 20260.670.680.670.680.68-49,300
Apr 15, 20260.670.680.670.680.68-5,000
Apr 14, 20260.680.680.680.680.680.74%6,000
Apr 13, 20260.680.680.680.680.68-0.74%4,400
Apr 10, 20260.650.680.650.680.683.03%36,100
Apr 9, 20260.660.660.660.660.66-71,200
Apr 8, 20260.630.660.630.660.664.76%182,200
Apr 7, 20260.640.640.630.630.63-1.56%104,800
Apr 6, 20260.650.650.640.640.64-0.78%66,200
Apr 2, 20260.660.660.650.650.65-2.27%105,700
Apr 1, 20260.660.660.660.660.661.54%3,500
Mar 31, 20260.650.650.650.650.65-17,000
Mar 30, 20260.650.650.650.650.65-22,000
Mar 27, 20260.650.650.650.650.65-1.52%21,200
Mar 26, 20260.660.660.660.660.661.54%9,000
Mar 25, 20260.650.650.650.650.65-15,000
Mar 24, 20260.660.660.650.650.65-1.52%50,500
Mar 23, 20260.670.670.640.660.66-2.22%42,600
Mar 19, 20260.670.680.670.680.681.50%8,400
Mar 18, 20260.680.680.660.670.67-2.21%67,600
Mar 17, 20260.680.680.680.680.68-200
Mar 16, 20260.670.680.670.680.682.26%23,600
Mar 13, 20260.670.670.670.670.67-0.75%16,800
Mar 12, 20260.680.680.620.670.67-1.47%21,900
Mar 11, 20260.680.680.680.680.68-6,400
Mar 9, 20260.680.680.680.680.68-1.45%32,900
Mar 6, 20260.700.700.680.690.68-1.43%23,700
Mar 5, 20260.700.700.700.700.691.45%41,700
Mar 4, 20260.690.700.690.690.68-1.43%74,900
Mar 3, 20260.690.700.690.700.691.45%98,900
Mar 2, 20260.700.700.690.690.68-3.50%91,100
Feb 27, 20260.700.720.700.720.712.14%18,900
Feb 26, 20260.680.700.680.700.692.19%35,100
Feb 25, 20260.690.700.690.690.68-0.72%16,200
Feb 24, 20260.660.690.660.690.686.15%75,100
Feb 23, 20260.670.670.650.650.65-3.70%369,100
Feb 20, 20260.690.690.680.680.67-2.17%130,300
Feb 19, 20260.700.700.680.690.68-1.43%82,700
Feb 16, 20260.760.760.690.700.69-11.95%334,900
Feb 13, 20260.800.800.780.800.79-0.63%46,600
Feb 12, 20260.800.810.800.800.79-25,700
Feb 11, 20260.810.810.800.800.79-34,200
Feb 10, 20260.800.820.800.800.79-0.62%33,600
Feb 9, 20260.810.830.800.810.80-0.62%100,500
Feb 6, 20260.820.820.810.810.80-1.82%54,900
Feb 5, 20260.830.830.820.830.82-85,400
Feb 4, 20260.850.850.830.830.82-4.07%41,200
Feb 3, 20260.880.880.850.860.85-1.71%45,600
Feb 2, 20260.870.880.870.880.872.34%32,100
Jan 30, 20260.860.880.860.860.850.59%128,300
Jan 29, 20260.840.860.830.850.844.29%279,100
Jan 28, 20260.820.820.820.820.81-0.61%93,600
Jan 27, 20260.810.820.810.820.811.86%64,900
Jan 26, 20260.820.830.810.810.80-1.23%39,100
Jan 23, 20260.810.820.800.820.811.87%66,000
Jan 22, 20260.800.810.800.800.79-1.23%28,000
Jan 20, 20260.810.810.810.810.80-0.61%4,100
Jan 19, 20260.810.820.810.820.810.62%8,200
Jan 16, 20260.800.810.800.810.801.25%22,300
Jan 15, 20260.800.810.800.800.790.63%40,800
Jan 14, 20260.800.800.800.800.79-1.24%18,000
Jan 13, 20260.800.810.800.810.801.26%50,000
Jan 12, 20260.810.810.800.800.79-0.63%15,100
Jan 9, 20260.800.800.800.800.790.63%59,000
Jan 8, 20260.800.800.790.800.79-8,500
Jan 7, 20260.800.800.800.800.79-0.63%35,200
Jan 5, 20260.810.810.800.800.79-23,900
Jan 2, 20260.800.800.800.800.79-0.62%10,300
Dec 31, 20250.810.810.810.810.801.26%100,700
Dec 30, 20250.800.800.800.800.79-700
Dec 29, 20250.800.800.800.800.79-0.63%5,200
Dec 26, 20250.800.800.800.800.790.63%97,200
Dec 24, 20250.800.800.800.800.79-1.24%9,200
Dec 23, 20250.810.810.800.810.800.63%12,300
Dec 22, 20250.800.800.800.800.790.63%150,000
Dec 19, 20250.810.810.800.800.79-0.63%120,900
Dec 18, 20250.800.800.800.800.79-0.62%1,000
Dec 17, 20250.800.810.800.810.801.26%129,200
Dec 16, 20250.810.810.800.800.79-2.45%10,000
Dec 15, 20250.820.820.820.820.810.62%3,000
Dec 12, 20250.810.810.810.810.801.25%5,500
Dec 11, 20250.810.810.800.800.79-41,400
Dec 10, 20250.810.810.800.800.79-0.62%48,700
Dec 9, 20250.810.810.810.810.80-0.62%1,500
Dec 8, 20250.810.820.810.810.80-0.61%27,600
Dec 5, 20250.810.820.810.820.811.87%9,100
Dec 4, 20250.810.810.800.800.79-0.62%22,800
Dec 3, 20250.810.810.810.810.80-10,400
Dec 2, 20250.810.810.810.810.800.63%22,500
Dec 1, 20250.800.800.800.800.791.27%2,100
Nov 27, 20250.790.790.790.790.78-21,000
Nov 26, 20250.790.790.790.790.78-1,700
Nov 25, 20250.790.790.790.790.780.64%17,500