Skip to main content
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
15.45
+0.21 (1.38%)
At close: Mar 6, 2026

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1515.5215.1115.4515.451.38%455,500
Mar 5, 202615.1315.4215.0215.2415.241.13%469,200
Mar 4, 202615.2915.2914.8515.0715.07-1.50%693,400
Mar 3, 202615.6915.9015.2915.3015.30-2.30%828,700
Mar 2, 202616.3616.3615.6615.6615.66-6.23%823,700
Feb 27, 202616.4016.7416.3916.7016.701.89%443,700
Feb 26, 202616.7616.9416.3716.3916.39-2.44%469,200
Feb 25, 202617.0317.0416.7616.8016.80-0.65%281,700
Feb 24, 202617.1617.1616.7316.9116.91-1.63%437,700
Feb 23, 202617.0717.3317.0517.1917.190.70%457,300
Feb 20, 202617.2017.2517.0117.0717.07-0.76%389,200
Feb 19, 202617.0017.2116.8917.2017.200.94%442,200
Feb 16, 202616.8817.0616.7217.0417.040.95%224,500
Feb 13, 202617.1517.1516.8716.8816.88-1.52%285,800
Feb 12, 202617.0617.2016.9817.1417.140.29%127,500
Feb 11, 202617.0717.1616.9017.0917.090.12%143,800
Feb 10, 202617.0217.1817.0217.0717.070.35%126,600
Feb 9, 202616.8017.0516.8017.0117.011.61%185,200
Feb 6, 202616.9816.9816.6916.7416.74-1.47%189,200
Feb 5, 202617.0317.0816.8016.9916.99-0.23%132,300
Feb 4, 202616.6317.0316.6317.0317.032.47%350,700
Feb 3, 202616.3116.6416.3116.6216.621.90%174,400
Feb 2, 202616.3816.5016.2316.3116.31-0.43%213,000
Jan 30, 202616.4416.4816.3116.3816.38-0.36%133,900
Jan 29, 202616.3916.4716.3316.4416.440.43%102,300
Jan 28, 202616.6016.6916.2816.3716.37-1.86%396,000
Jan 27, 202616.5416.6816.4416.6816.681.09%221,500
Jan 26, 202616.7816.7816.4316.5016.50-1.49%242,100
Jan 23, 202616.5616.7816.4916.7516.751.33%455,700
Jan 22, 202616.5416.5616.4016.5316.530.24%319,100
Jan 21, 202616.3216.5016.2116.4916.490.92%245,800
Jan 20, 202616.4416.5516.2416.3416.34-0.79%280,200
Jan 19, 202616.5216.5716.3816.4716.47-0.12%110,000
Jan 16, 202616.5816.5816.3916.4916.490.06%186,200
Jan 15, 202616.4016.6216.3816.4816.480.55%352,200
Jan 14, 202616.3116.4116.2216.3916.390.86%203,700
Jan 13, 202616.2516.3616.1816.2516.250.25%343,200
Jan 12, 202616.3216.3216.1616.2116.21-0.49%342,300
Jan 9, 202616.2016.3116.0816.2916.290.37%218,200
Jan 8, 202616.1816.3016.0816.2316.230.25%257,200
Jan 7, 202615.7216.2315.7216.1916.193.12%673,200
Jan 6, 202615.6215.7415.6115.7015.700.58%227,600
Jan 5, 202615.8115.8115.4815.6115.61-1.20%383,400
Jan 2, 202615.7515.8415.7115.8015.800.77%104,600
Dec 31, 202515.8015.8015.6515.6815.68-0.76%80,300
Dec 30, 202515.9515.9515.6915.8015.80-1.00%144,800
Dec 29, 202515.8315.9615.7015.9615.960.82%181,300
Dec 26, 202515.7715.9615.7415.8315.830.25%181,200
Dec 24, 202515.6215.7915.6115.7915.791.09%161,700
Dec 23, 202515.6015.6415.5315.6215.620.13%89,100
Dec 22, 202515.5815.6015.4315.6015.600.13%171,200
Dec 19, 202515.5015.6115.4715.5815.580.45%190,600
Dec 18, 202515.5515.5515.3815.5115.51-0.51%198,100
Dec 17, 202515.6315.6815.4715.5915.59-0.26%254,500
Dec 16, 202515.5015.6315.4715.6315.630.64%211,100
Dec 15, 202515.6315.6515.4815.5315.53-0.64%179,800
Dec 12, 202515.6515.7015.5815.6315.630.13%142,700
Dec 11, 202515.7715.8515.6015.6115.61-0.76%138,500
Dec 10, 202515.8515.8515.7015.7315.73-0.88%137,900
Dec 9, 202515.8015.8715.6815.8715.870.44%349,100
Dec 8, 202515.6215.8015.5915.8015.801.15%217,700
Dec 5, 202515.6815.7515.5715.6215.620.13%139,500
Dec 4, 202515.6315.6515.5015.6015.60-0.19%61,700
Dec 3, 202515.4215.6715.3915.6315.631.36%232,600
Dec 2, 202515.2015.4215.1715.4215.421.45%181,200
Dec 1, 202515.3315.3415.1515.2015.20-0.85%76,100
Nov 28, 202515.4515.4515.2915.3315.33-0.26%28,900
Nov 27, 202515.4315.4315.3315.3715.37-27,400
Nov 26, 202515.2315.4515.2315.3715.370.79%161,900
Nov 25, 202515.0915.2514.9915.2515.251.33%98,200
Nov 24, 202515.2115.3015.0315.0515.05-1.05%133,700
Nov 21, 202515.2315.3515.1215.2115.21-1.23%116,600
Nov 20, 202515.1915.5315.1915.4015.401.45%206,800
Nov 19, 202514.9815.1814.9015.1815.181.34%353,600
Nov 18, 202515.1815.1814.9714.9814.98-1.32%130,900
Nov 17, 202515.0015.1914.9515.1815.181.20%153,900
Nov 14, 202515.0915.0914.9415.0015.00-1.12%152,600
Nov 13, 202515.2515.2915.0915.1715.17-0.39%55,100
Nov 12, 202515.1715.2515.0515.2315.230.40%123,800
Nov 11, 202515.1515.2515.0815.1715.170.07%180,600
Nov 10, 202515.5215.5215.1015.1615.16-2.13%211,600
Nov 7, 202515.2915.5515.2815.4915.490.98%263,200
Nov 6, 202515.1915.3415.1015.3415.340.79%256,000
Nov 5, 202515.0915.2214.9115.2215.220.46%179,000
Nov 4, 202515.0515.2015.0515.1515.150.73%252,400
Nov 3, 202514.9915.0514.8215.0415.041.55%252,300
Oct 31, 202514.8214.9114.7914.8114.81-0.07%86,700
Oct 30, 202514.8514.9014.8114.8214.82-0.40%57,400
Oct 29, 202514.9114.9514.8614.8814.88-0.27%62,000
Oct 28, 202515.0515.0514.9114.9214.92-1.13%100,700
Oct 27, 202515.1415.2214.9215.0915.09-0.33%134,800
Oct 24, 202515.0115.2415.0115.1415.140.87%188,800
Oct 23, 202515.0415.0414.9015.0115.01-0.13%96,600
Oct 22, 202515.0015.1014.9315.0315.030.20%153,700
Oct 21, 202514.8815.0514.8215.0015.001.56%124,800
Oct 17, 202514.9014.9114.7114.7714.77-0.81%89,800
Oct 16, 202515.0015.0914.8614.8914.89-0.53%32,200
Oct 15, 202514.8915.1014.8914.9714.970.88%70,300
Oct 14, 202515.1015.1714.8114.8414.84-1.72%115,600
Oct 13, 202514.9815.1014.9115.1015.10-0.72%77,400