Skip to main content
Haw Par Corporation Limited (SGX:H02)
Singapore flag Singapore · Delayed Price · Currency is SGD
17.10
-0.27 (-1.55%)
Apr 29, 2026, 2:30 PM SGT

Haw Par Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.2917.4317.2817.3717.370.46%215,100
Apr 27, 202617.2517.4017.2117.2917.290.23%221,100
Apr 24, 202617.8717.8817.2217.2517.25-3.52%368,400
Apr 23, 202617.9818.2017.8517.8817.88-0.11%488,100
Apr 22, 202617.8117.9417.6217.9017.900.28%276,200
Apr 21, 202617.8518.0817.7617.8517.85-0.28%201,600
Apr 20, 202617.8017.9517.7617.9017.90-0.28%330,100
Apr 17, 202618.1718.2217.8417.9517.95-1.70%304,000
Apr 16, 202617.6418.2717.4618.2618.263.69%660,400
Apr 15, 202617.3117.6317.2217.6117.611.73%545,200
Apr 14, 202616.9817.3416.9817.3117.312.12%542,200
Apr 13, 202617.0017.0116.9016.9516.95-0.53%162,200
Apr 10, 202616.8617.0416.8617.0417.041.01%175,600
Apr 9, 202616.9517.0216.8716.8716.87-0.71%180,700
Apr 8, 202616.9117.1316.8916.9916.990.53%327,500
Apr 7, 202616.8716.9716.8216.9016.900.18%152,100
Apr 6, 202616.7616.8816.7316.8716.870.60%154,900
Apr 2, 202617.0417.0416.6816.7716.77-1.29%230,500
Apr 1, 202616.9217.0216.8516.9916.990.47%368,300
Mar 31, 202616.9117.0516.7516.9116.910.36%287,900
Mar 30, 202616.9716.9716.5616.8516.85-1.35%533,300
Mar 27, 202616.8917.1016.8017.0817.081.12%771,200
Mar 26, 202616.8917.0216.8116.8916.890.42%466,600
Mar 25, 202615.9616.8515.9616.8216.825.45%690,000
Mar 24, 202615.7016.0615.6515.9515.952.37%624,000
Mar 23, 202615.6515.7015.4015.5815.58-2.01%1,236,500
Mar 20, 202616.1516.1515.5515.9015.903.31%6,189,800
Mar 19, 202615.5615.5615.3415.3915.39-2.47%508,300
Mar 18, 202615.1115.7915.1115.7815.784.64%548,800
Mar 17, 202614.7115.2014.7115.0815.081.34%477,600
Mar 16, 202614.7914.9114.7014.8814.88-0.27%548,000
Mar 13, 202615.0015.0514.8714.9214.92-0.73%276,700
Mar 12, 202615.2515.3514.9815.0315.03-1.64%314,700
Mar 11, 202615.2815.3115.1715.2815.280.66%321,500
Mar 10, 202615.0015.2915.0015.1815.182.36%413,800
Mar 9, 202615.1515.1514.7114.8314.83-4.01%474,700
Mar 6, 202615.1515.5215.1115.4515.451.38%455,500
Mar 5, 202615.1315.4215.0215.2415.241.13%469,200
Mar 4, 202615.2915.2914.8515.0715.07-1.50%693,400
Mar 3, 202615.6915.9015.2915.3015.30-2.30%828,700
Mar 2, 202616.3616.3615.6615.6615.66-6.23%823,700
Feb 27, 202616.4016.7416.3916.7016.701.89%443,700
Feb 26, 202616.7616.9416.3716.3916.39-2.44%469,200
Feb 25, 202617.0317.0416.7616.8016.80-0.65%281,700
Feb 24, 202617.1617.1616.7316.9116.91-1.63%437,700
Feb 23, 202617.0717.3317.0517.1917.190.70%457,300
Feb 20, 202617.2017.2517.0117.0717.07-0.76%389,200
Feb 19, 202617.0017.2116.8917.2017.200.94%442,200
Feb 16, 202616.8817.0616.7217.0417.040.95%224,500
Feb 13, 202617.1517.1516.8716.8816.88-1.52%285,800
Feb 12, 202617.0617.2016.9817.1417.140.29%127,500
Feb 11, 202617.0717.1616.9017.0917.090.12%143,800
Feb 10, 202617.0217.1817.0217.0717.070.35%126,600
Feb 9, 202616.8017.0516.8017.0117.011.61%185,200
Feb 6, 202616.9816.9816.6916.7416.74-1.47%189,200
Feb 5, 202617.0317.0816.8016.9916.99-0.23%132,300
Feb 4, 202616.6317.0316.6317.0317.032.47%350,700
Feb 3, 202616.3116.6416.3116.6216.621.90%174,400
Feb 2, 202616.3816.5016.2316.3116.31-0.43%213,000
Jan 30, 202616.4416.4816.3116.3816.38-0.36%133,900
Jan 29, 202616.3916.4716.3316.4416.440.43%102,300
Jan 28, 202616.6016.6916.2816.3716.37-1.86%396,000
Jan 27, 202616.5416.6816.4416.6816.681.09%221,500
Jan 26, 202616.7816.7816.4316.5016.50-1.49%242,100
Jan 23, 202616.5616.7816.4916.7516.751.33%455,700
Jan 22, 202616.5416.5616.4016.5316.530.24%319,100
Jan 21, 202616.3216.5016.2116.4916.490.92%245,800
Jan 20, 202616.4416.5516.2416.3416.34-0.79%280,200
Jan 19, 202616.5216.5716.3816.4716.47-0.12%110,000
Jan 16, 202616.5816.5816.3916.4916.490.06%186,200
Jan 15, 202616.4016.6216.3816.4816.480.55%352,200
Jan 14, 202616.3116.4116.2216.3916.390.86%203,700
Jan 13, 202616.2516.3616.1816.2516.250.25%343,200
Jan 12, 202616.3216.3216.1616.2116.21-0.49%342,300
Jan 9, 202616.2016.3116.0816.2916.290.37%218,200
Jan 8, 202616.1816.3016.0816.2316.230.25%257,200
Jan 7, 202615.7216.2315.7216.1916.193.12%673,200
Jan 6, 202615.6215.7415.6115.7015.700.58%227,600
Jan 5, 202615.8115.8115.4815.6115.61-1.20%383,400
Jan 2, 202615.7515.8415.7115.8015.800.77%104,600
Dec 31, 202515.8015.8015.6515.6815.68-0.76%80,300
Dec 30, 202515.9515.9515.6915.8015.80-1.00%144,800
Dec 29, 202515.8315.9615.7015.9615.960.82%181,300
Dec 26, 202515.7715.9615.7415.8315.830.25%181,200
Dec 24, 202515.6215.7915.6115.7915.791.09%161,700
Dec 23, 202515.6015.6415.5315.6215.620.13%89,100
Dec 22, 202515.5815.6015.4315.6015.600.13%171,200
Dec 19, 202515.5015.6115.4715.5815.580.45%190,600
Dec 18, 202515.5515.5515.3815.5115.51-0.51%198,100
Dec 17, 202515.6315.6815.4715.5915.59-0.26%254,500
Dec 16, 202515.5015.6315.4715.6315.630.64%211,100
Dec 15, 202515.6315.6515.4815.5315.53-0.64%179,800
Dec 12, 202515.6515.7015.5815.6315.630.13%142,700
Dec 11, 202515.7715.8515.6015.6115.61-0.76%138,500
Dec 10, 202515.8515.8515.7015.7315.73-0.88%137,900
Dec 9, 202515.8015.8715.6815.8715.870.44%349,100
Dec 8, 202515.6215.8015.5915.8015.801.15%217,700
Dec 5, 202515.6815.7515.5715.6215.620.13%139,500
Dec 4, 202515.6315.6515.5015.6015.60-0.19%61,700
Dec 3, 202515.4215.6715.3915.6315.631.36%232,600