Skip to main content
Hotel Grand Central Limited (SGX:H18)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.665
-0.005 (-0.75%)
Mar 9, 2026, 4:53 PM SGT

Hotel Grand Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.680.680.670.670.67-2.19%407,900
Mar 5, 20260.690.690.680.690.690.74%260,800
Mar 4, 20260.690.690.680.680.68-1.45%243,400
Mar 3, 20260.680.710.680.690.690.73%566,800
Mar 2, 20260.700.700.690.690.69-2.14%247,600
Feb 27, 20260.710.710.700.700.70-0.71%37,500
Feb 26, 20260.710.720.700.710.71-339,100
Feb 25, 20260.710.720.710.710.71-0.70%36,200
Feb 24, 20260.710.710.710.710.71-1.39%58,100
Feb 23, 20260.720.720.710.720.722.13%23,700
Feb 20, 20260.710.720.710.710.71-0.70%153,200
Feb 19, 20260.720.720.710.710.71-167,300
Feb 16, 20260.720.720.710.710.71-1.39%215,800
Feb 13, 20260.740.740.720.720.72-3.36%48,400
Feb 11, 20260.720.750.720.750.754.20%365,300
Feb 10, 20260.730.730.720.720.72-3.38%97,700
Feb 9, 20260.730.740.730.740.74-25,300
Feb 6, 20260.740.740.730.740.74-0.67%10,200
Feb 5, 20260.730.750.730.750.753.47%43,100
Feb 4, 20260.740.740.720.720.72-3.36%37,100
Feb 3, 20260.730.750.730.750.753.47%12,700
Feb 2, 20260.760.760.720.720.72-1.37%90,500
Jan 30, 20260.760.760.730.730.73-2.01%39,000
Jan 29, 20260.760.760.740.750.75-1.32%106,400
Jan 28, 20260.760.760.750.760.760.67%33,800
Jan 27, 20260.720.770.720.750.754.17%260,100
Jan 26, 20260.720.720.720.720.721.41%125,600
Jan 23, 20260.700.710.700.710.711.43%76,900
Jan 22, 20260.700.700.700.700.70-99,600
Jan 21, 20260.700.700.700.700.70-124,000
Jan 20, 20260.700.700.700.700.70-67,900
Jan 19, 20260.700.700.700.700.70-0.71%67,100
Jan 16, 20260.700.710.690.710.71-0.70%189,300
Jan 15, 20260.700.710.700.710.712.16%24,100
Jan 14, 20260.710.710.700.700.70-0.71%67,300
Jan 13, 20260.700.710.700.700.70-15,400
Jan 12, 20260.710.710.700.700.70-0.71%112,500
Jan 8, 20260.700.710.700.710.710.71%45,700
Jan 7, 20260.700.710.700.700.70-0.71%22,700
Jan 6, 20260.710.710.710.710.71-9,500
Jan 5, 20260.700.710.700.710.710.71%700
Jan 2, 20260.700.700.700.700.70-0.71%16,100
Dec 31, 20250.700.710.700.710.710.71%8,500
Dec 30, 20250.700.710.700.700.70-0.71%63,100
Dec 29, 20250.700.710.700.710.710.71%6,700
Dec 26, 20250.690.710.690.700.701.45%47,400
Dec 24, 20250.690.690.690.690.69-1.43%17,000
Dec 23, 20250.710.710.690.700.70-28,900
Dec 22, 20250.700.700.690.700.70-74,700
Dec 19, 20250.700.700.700.700.70-10,000
Dec 18, 20250.700.700.700.700.70-13,500
Dec 17, 20250.700.700.700.700.70-0.71%1,100
Dec 16, 20250.700.710.690.710.71-1.40%60,000
Dec 15, 20250.720.720.720.720.720.70%1,000
Dec 12, 20250.700.710.700.710.71-5,100
Dec 11, 20250.700.710.700.710.71-0.70%18,000
Dec 10, 20250.710.720.700.720.720.70%56,800
Dec 9, 20250.700.710.700.710.71-7,200
Dec 8, 20250.710.710.710.710.71-20,000
Dec 5, 20250.710.710.710.710.71-0.70%15,000
Dec 3, 20250.710.720.710.720.720.70%25,600
Dec 2, 20250.700.710.700.710.71-29,800
Dec 1, 20250.690.710.690.710.712.90%160,700
Nov 28, 20250.690.700.690.690.69-73,100
Nov 27, 20250.700.700.690.690.69-0.72%35,600
Nov 26, 20250.700.700.690.700.70-25,200
Nov 25, 20250.710.710.690.700.70-0.71%16,000
Nov 24, 20250.700.700.700.700.70-0.71%10,100
Nov 21, 20250.710.710.710.710.71-0.70%5,000
Nov 20, 20250.710.710.700.710.71-26,900
Nov 12, 20250.700.710.700.710.711.43%290,500
Nov 11, 20250.700.700.690.700.701.45%30,000
Nov 10, 20250.700.700.690.690.69-116,200
Nov 7, 20250.700.700.690.690.69-1.43%568,400
Nov 6, 20250.700.700.700.700.70-79,500
Nov 5, 20250.700.700.700.700.70-0.71%3,300
Nov 4, 20250.700.710.690.710.710.71%112,100
Nov 3, 20250.700.700.700.700.70-110,400
Oct 31, 20250.700.710.700.700.700.72%86,900
Oct 30, 20250.700.700.700.700.70-520,600
Oct 29, 20250.700.700.700.700.70-700
Oct 28, 20250.700.700.700.700.70-0.71%85,200
Oct 27, 20250.710.710.700.700.70-0.71%61,700
Oct 24, 20250.710.710.710.710.712.17%100
Oct 23, 20250.700.700.690.690.69-1.43%62,700
Oct 21, 20250.710.710.700.700.70-0.71%20,100
Oct 17, 20250.690.710.690.710.711.44%157,200
Oct 16, 20250.700.700.700.700.70-0.71%1,252,800
Oct 15, 20250.700.700.700.700.70-170,600
Oct 14, 20250.700.700.700.700.70-134,100
Oct 13, 20250.700.710.700.700.70-0.71%361,200
Oct 10, 20250.710.710.710.710.71-0.70%645,200
Oct 9, 20250.720.720.710.710.71-0.70%123,000
Oct 8, 20250.710.720.710.720.720.70%443,900
Oct 7, 20250.710.710.700.710.71-152,000
Oct 6, 20250.710.710.710.710.71-0.70%147,800
Oct 3, 20250.720.720.720.720.721.42%25,100
Oct 2, 20250.710.710.710.710.71-1.40%320,700
Oct 1, 20250.710.720.710.720.720.70%33,100
Sep 30, 20250.710.710.710.710.71-161,200