Hotel Grand Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	15,000
Dec 3, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	25,600
Dec 2, 2025	0.70	0.71	0.70	0.71	0.71	-	29,800
Dec 1, 2025	0.69	0.71	0.69	0.71	0.71	2.90%	160,700
Nov 28, 2025	0.69	0.70	0.69	0.69	0.69	-	73,100
Nov 27, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	35,600
Nov 26, 2025	0.70	0.70	0.69	0.70	0.70	-	25,200
Nov 25, 2025	0.71	0.71	0.69	0.70	0.70	-0.71%	16,000
Nov 24, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	10,100
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	5,000
Nov 20, 2025	0.71	0.71	0.70	0.71	0.71	-	26,900
Nov 12, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	290,500
Nov 11, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	30,000
Nov 10, 2025	0.70	0.70	0.69	0.69	0.69	-	116,200
Nov 7, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	568,400
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-	79,500
Nov 5, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	3,300
Nov 4, 2025	0.70	0.71	0.69	0.71	0.71	0.71%	112,100
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-	110,400
Oct 31, 2025	0.70	0.71	0.70	0.70	0.70	0.72%	86,900
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	-	520,600
Oct 29, 2025	0.70	0.70	0.70	0.70	0.70	-	700
Oct 28, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	85,200
Oct 27, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	61,700
Oct 24, 2025	0.71	0.71	0.71	0.71	0.71	2.17%	100
Oct 23, 2025	0.70	0.70	0.69	0.69	0.69	-1.43%	62,700
Oct 21, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	20,100
Oct 17, 2025	0.69	0.71	0.69	0.71	0.71	1.44%	157,200
Oct 16, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	1,252,800
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	-	170,600
Oct 14, 2025	0.70	0.70	0.70	0.70	0.70	-	134,100
Oct 13, 2025	0.70	0.71	0.70	0.70	0.70	-0.71%	361,200
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	645,200
Oct 9, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	123,000
Oct 8, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	443,900
Oct 7, 2025	0.71	0.71	0.70	0.71	0.71	-	152,000
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	147,800
Oct 3, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	25,100
Oct 2, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	320,700
Oct 1, 2025	0.71	0.72	0.71	0.72	0.72	0.70%	33,100
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	-	161,200
Sep 29, 2025	0.71	0.72	0.71	0.71	0.71	-	81,700
Sep 26, 2025	0.72	0.72	0.71	0.71	0.71	-0.70%	78,100
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	504,300
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	380,000
Sep 23, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	274,400
Sep 22, 2025	0.72	0.74	0.72	0.73	0.73	1.39%	134,800
Sep 19, 2025	0.72	0.72	0.72	0.72	0.72	-	15,100
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	-	26,800
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-	17,800
Sep 15, 2025	0.72	0.72	0.72	0.72	0.72	-	8,100
Sep 12, 2025	0.72	0.72	0.72	0.72	0.72	-	5,100
Sep 11, 2025	0.72	0.72	0.72	0.72	0.72	-	80,000
Sep 10, 2025	0.73	0.73	0.72	0.72	0.72	-	39,300
Sep 9, 2025	0.73	0.73	0.72	0.72	0.72	-	41,000
Sep 8, 2025	0.72	0.73	0.72	0.72	0.72	-0.69%	16,000
Sep 5, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	57,300
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	-	245,600
Sep 3, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	55,000
Sep 2, 2025	0.73	0.73	0.72	0.73	0.73	0.69%	21,600
Sep 1, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	52,900
Aug 29, 2025	0.72	0.73	0.72	0.73	0.73	-0.68%	5,400
Aug 27, 2025	0.73	0.73	0.72	0.73	0.73	1.39%	38,400
Aug 26, 2025	0.73	0.73	0.72	0.72	0.72	-2.04%	16,900
Aug 25, 2025	0.72	0.74	0.72	0.74	0.74	2.08%	70,300
Aug 22, 2025	0.73	0.73	0.72	0.72	0.72	-	200
Aug 21, 2025	0.72	0.72	0.72	0.72	0.72	-	9,000
Aug 20, 2025	0.72	0.72	0.72	0.72	0.72	-	2,200
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	-	44,600
Aug 15, 2025	0.72	0.72	0.72	0.72	0.72	-2.04%	106,500
Aug 14, 2025	0.73	0.74	0.72	0.74	0.74	1.38%	47,500
Aug 13, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	70,500
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	89,700
Aug 11, 2025	0.73	0.73	0.71	0.73	0.73	-0.68%	119,600
Aug 8, 2025	0.73	0.73	0.72	0.73	0.73	0.69%	92,200
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-	400
Aug 6, 2025	0.72	0.73	0.72	0.73	0.73	1.40%	91,300
Aug 5, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	7,600
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	1,300
Aug 1, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	10,000
Jul 31, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	27,700
Jul 30, 2025	0.73	0.73	0.72	0.72	0.72	-	2,000
Jul 29, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	50,300
Jul 28, 2025	0.73	0.73	0.71	0.73	0.73	0.69%	119,900
Jul 25, 2025	0.73	0.73	0.72	0.72	0.72	-0.69%	84,100
Jul 24, 2025	0.72	0.74	0.72	0.73	0.73	-2.03%	43,400
Jul 23, 2025	0.72	0.74	0.72	0.74	0.74	2.78%	25,500
Jul 22, 2025	0.72	0.73	0.72	0.72	0.72	1.41%	174,400
Jul 21, 2025	0.72	0.73	0.71	0.71	0.71	-1.39%	90,100
Jul 18, 2025	0.71	0.73	0.71	0.72	0.72	2.86%	297,200
Jul 17, 2025	0.71	0.72	0.70	0.70	0.70	-1.41%	128,400
Jul 16, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	65,600
Jul 15, 2025	0.71	0.71	0.70	0.71	0.71	-	60,900
Jul 14, 2025	0.70	0.71	0.70	0.71	0.71	-0.70%	25,900
Jul 11, 2025	0.70	0.71	0.70	0.71	0.71	2.16%	43,300
Jul 10, 2025	0.71	0.71	0.70	0.70	0.70	-	134,700
Jul 9, 2025	0.71	0.71	0.70	0.70	0.70	-1.42%	72,400
Jul 8, 2025	0.71	0.71	0.70	0.71	0.71	-0.70%	8,800
Jul 7, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	13,200
Jul 4, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	15,700