Skip to main content
Hotel Grand Central Limited (SGX:H18)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.760
0.00 (0.00%)
Apr 28, 2026, 5:04 PM SGT

Hotel Grand Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.770.770.750.760.76-1.94%237,400
Apr 27, 20260.780.780.770.780.78-0.64%137,000
Apr 24, 20260.790.790.770.780.78-12,100
Apr 23, 20260.790.800.780.780.78-1.27%333,100
Apr 22, 20260.760.790.760.790.793.95%421,600
Apr 21, 20260.750.770.750.760.761.33%235,600
Apr 20, 20260.750.760.750.750.75-149,300
Apr 17, 20260.760.760.750.750.75-111,500
Apr 16, 20260.760.760.750.750.75-0.66%24,300
Apr 15, 20260.740.760.740.760.762.03%134,900
Apr 14, 20260.730.740.730.740.740.68%229,100
Apr 13, 20260.740.740.730.740.740.68%93,500
Apr 10, 20260.740.740.730.730.73-101,700
Apr 9, 20260.740.740.730.730.73-0.68%130,000
Apr 8, 20260.730.740.730.740.740.68%401,200
Apr 7, 20260.730.730.730.730.73-1.35%69,600
Apr 6, 20260.730.740.730.740.741.37%45,700
Apr 2, 20260.730.740.720.730.73-0.68%63,200
Apr 1, 20260.730.740.720.740.742.08%314,000
Mar 31, 20260.730.730.720.720.720.70%40,600
Mar 30, 20260.720.740.710.720.720.70%197,100
Mar 27, 20260.690.710.680.710.712.90%215,800
Mar 26, 20260.690.690.690.690.69-20,000
Mar 25, 20260.680.700.680.690.691.47%91,800
Mar 24, 20260.690.690.680.680.68-310,500
Mar 23, 20260.690.690.670.680.68-0.73%299,000
Mar 20, 20260.680.690.680.690.690.74%901,600
Mar 19, 20260.690.690.670.680.68-0.73%123,800
Mar 18, 20260.690.690.680.690.69-135,300
Mar 17, 20260.680.690.680.690.690.74%222,700
Mar 16, 20260.680.700.680.680.68-183,100
Mar 13, 20260.690.690.670.680.682.26%11,700
Mar 12, 20260.670.670.670.670.67-2.92%20,000
Mar 11, 20260.680.690.660.690.693.01%6,700
Mar 10, 20260.670.690.660.670.67-45,800
Mar 9, 20260.670.670.660.670.67-0.75%442,200
Mar 6, 20260.680.680.670.670.67-2.19%407,900
Mar 5, 20260.690.690.680.690.690.74%260,800
Mar 4, 20260.690.690.680.680.68-1.45%243,400
Mar 3, 20260.680.710.680.690.690.73%566,800
Mar 2, 20260.700.700.690.690.69-2.14%247,600
Feb 27, 20260.710.710.700.700.70-0.71%37,500
Feb 26, 20260.710.720.700.710.71-339,100
Feb 25, 20260.710.720.710.710.71-0.70%36,200
Feb 24, 20260.710.710.710.710.71-1.39%58,100
Feb 23, 20260.720.720.710.720.722.13%23,700
Feb 20, 20260.710.720.710.710.71-0.70%153,200
Feb 19, 20260.720.720.710.710.71-167,300
Feb 16, 20260.720.720.710.710.71-1.39%215,800
Feb 13, 20260.740.740.720.720.72-3.36%48,400
Feb 11, 20260.720.750.720.750.754.20%365,300
Feb 10, 20260.730.730.720.720.72-3.38%97,700
Feb 9, 20260.730.740.730.740.74-25,300
Feb 6, 20260.740.740.730.740.74-0.67%10,200
Feb 5, 20260.730.750.730.750.753.47%43,100
Feb 4, 20260.740.740.720.720.72-3.36%37,100
Feb 3, 20260.730.750.730.750.753.47%12,700
Feb 2, 20260.760.760.720.720.72-1.37%90,500
Jan 30, 20260.760.760.730.730.73-2.01%39,000
Jan 29, 20260.760.760.740.750.75-1.32%106,400
Jan 28, 20260.760.760.750.760.760.67%33,800
Jan 27, 20260.720.770.720.750.754.17%260,100
Jan 26, 20260.720.720.720.720.721.41%125,600
Jan 23, 20260.700.710.700.710.711.43%76,900
Jan 22, 20260.700.700.700.700.70-99,600
Jan 21, 20260.700.700.700.700.70-124,000
Jan 20, 20260.700.700.700.700.70-67,900
Jan 19, 20260.700.700.700.700.70-0.71%67,100
Jan 16, 20260.700.710.690.710.71-0.70%189,300
Jan 15, 20260.700.710.700.710.712.16%24,100
Jan 14, 20260.710.710.700.700.70-0.71%67,300
Jan 13, 20260.700.710.700.700.70-15,400
Jan 12, 20260.710.710.700.700.70-0.71%112,500
Jan 8, 20260.700.710.700.710.710.71%45,700
Jan 7, 20260.700.710.700.700.70-0.71%22,700
Jan 6, 20260.710.710.710.710.71-9,500
Jan 5, 20260.700.710.700.710.710.71%700
Jan 2, 20260.700.700.700.700.70-0.71%16,100
Dec 31, 20250.700.710.700.710.710.71%8,500
Dec 30, 20250.700.710.700.700.70-0.71%63,100
Dec 29, 20250.700.710.700.710.710.71%6,700
Dec 26, 20250.690.710.690.700.701.45%47,400
Dec 24, 20250.690.690.690.690.69-1.43%17,000
Dec 23, 20250.710.710.690.700.70-28,900
Dec 22, 20250.700.700.690.700.70-74,700
Dec 19, 20250.700.700.700.700.70-10,000
Dec 18, 20250.700.700.700.700.70-13,500
Dec 17, 20250.700.700.700.700.70-0.71%1,100
Dec 16, 20250.700.710.690.710.71-1.40%60,000
Dec 15, 20250.720.720.720.720.720.70%1,000
Dec 12, 20250.700.710.700.710.71-5,100
Dec 11, 20250.700.710.700.710.71-0.70%18,000
Dec 10, 20250.710.720.700.720.720.70%56,800
Dec 9, 20250.700.710.700.710.71-7,200
Dec 8, 20250.710.710.710.710.71-20,000
Dec 5, 20250.710.710.710.710.71-0.70%15,000
Dec 3, 20250.710.720.710.720.720.70%25,600
Dec 2, 20250.700.710.700.710.71-29,800
Dec 1, 20250.690.710.690.710.712.90%160,700
Nov 28, 20250.690.700.690.690.69-73,100