Skip to main content
Baidu, Inc. (SGX:HBUD)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.010
-0.040 (-1.95%)
At close: Apr 28, 2026

Baidu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.052.062.012.012.01-1.95%511,500
Apr 27, 20262.072.072.042.052.054.06%462,200
Apr 24, 20261.922.001.921.971.971.03%815,200
Apr 23, 20261.951.971.941.951.95-0.51%167,300
Apr 22, 20261.971.971.951.961.96-2.49%518,400
Apr 21, 20262.022.032.002.012.010.50%123,000
Apr 20, 20261.972.011.972.002.002.04%128,400
Apr 17, 20262.032.031.961.961.96-2.00%290,000
Apr 16, 20261.902.011.902.002.007.53%448,000
Apr 15, 20261.851.891.851.861.862.76%392,400
Apr 14, 20261.751.851.751.811.814.02%1,163,000
Apr 13, 20261.751.751.711.741.74-1.69%842,000
Apr 10, 20261.761.781.721.771.77-1.12%335,200
Apr 9, 20261.801.811.791.791.79-0.56%485,200
Apr 8, 20261.831.831.791.801.801.12%381,800
Apr 7, 20261.791.791.781.781.78-0.56%24,600
Apr 6, 20261.791.791.791.791.790.56%34,400
Apr 2, 20261.781.801.771.781.78-1.11%305,800
Apr 1, 20261.761.821.761.801.804.05%422,100
Mar 31, 20261.751.751.721.731.73-330,200
Mar 30, 20261.751.751.701.731.73-2.81%595,300
Mar 27, 20261.781.781.761.781.78-1.11%122,700
Mar 26, 20261.831.831.801.801.80-1.64%370,500
Mar 25, 20261.841.851.791.831.83-0.54%551,800
Mar 24, 20261.801.841.791.841.842.22%1,045,800
Mar 23, 20261.811.821.791.801.80-4.76%972,300
Mar 20, 20261.911.921.881.891.89-2.07%614,600
Mar 19, 20261.951.971.931.931.93-3.02%344,200
Mar 18, 20261.952.001.931.991.992.05%635,700
Mar 17, 20261.972.001.951.951.95-2.99%142,100
Mar 16, 20261.992.011.972.012.011.01%249,200
Mar 13, 20261.972.021.961.991.991.53%523,900
Mar 12, 20261.991.991.931.961.96-1.01%447,700
Mar 11, 20261.992.021.981.981.981.02%173,300
Mar 10, 20261.961.961.921.961.962.08%560,700
Mar 9, 20261.881.921.841.921.92-2.04%370,200
Mar 6, 20261.901.961.901.961.962.62%719,600
Mar 5, 20261.901.931.891.911.912.14%1,237,200
Mar 4, 20261.911.911.851.871.87-2.09%1,280,700
Mar 3, 20261.951.951.911.911.91-419,400
Mar 2, 20261.991.991.911.911.91-4.98%614,200
Feb 27, 20261.982.021.982.012.01-291,000
Feb 26, 20262.092.092.012.012.01-3.83%186,800
Feb 25, 20262.122.122.082.092.09-0.48%287,600
Feb 24, 20262.112.112.092.102.10-2.33%218,200
Feb 23, 20262.132.162.122.152.152.38%150,600
Feb 20, 20262.212.212.102.102.10-5.83%200,900
Feb 19, 20262.232.232.222.232.230.45%40,900
Feb 16, 20262.152.222.152.222.220.45%594,100
Feb 13, 20262.222.222.172.212.21-2.64%571,500
Feb 12, 20262.272.272.252.272.27-2.99%454,800
Feb 11, 20262.352.352.322.342.340.86%576,900
Feb 10, 20262.342.382.312.322.321.75%730,000
Feb 9, 20262.322.322.282.282.281.33%303,100
Feb 6, 20262.202.282.202.252.25-2.60%1,081,000
Feb 5, 20262.272.322.212.312.313.12%992,100
Feb 4, 20262.282.282.232.242.24-2.18%660,400
Feb 3, 20262.352.352.232.292.29-4.18%986,200
Feb 2, 20262.452.452.372.392.39-3.24%1,060,300
Jan 30, 20262.502.502.472.472.47-1.59%825,800
Jan 29, 20262.502.552.492.512.51-0.40%957,500
Jan 28, 20262.512.532.492.522.52-0.40%767,100
Jan 27, 20262.512.542.492.532.53-875,700
Jan 26, 20262.602.602.502.532.53-3.80%370,000
Jan 23, 20262.592.642.582.632.63-0.38%697,400
Jan 22, 20262.622.652.602.642.643.13%715,700
Jan 21, 20262.272.562.272.562.564.07%751,300
Jan 20, 20262.432.472.332.462.461.23%880,800
Jan 19, 20262.422.472.382.432.430.83%812,400
Jan 16, 20262.422.422.382.412.41-0.41%847,000
Jan 15, 20262.412.432.402.422.420.41%776,100
Jan 14, 20262.382.412.362.412.412.12%1,162,000
Jan 13, 20262.422.422.342.362.36-1.67%750,500
Jan 12, 20262.312.402.292.402.404.80%815,000
Jan 9, 20262.252.292.242.292.29-0.87%614,300
Jan 8, 20262.332.332.302.312.31-2.94%975,800
Jan 7, 20262.382.412.352.382.38-0.83%1,064,900
Jan 6, 20262.392.422.392.402.401.69%373,300
Jan 5, 20262.452.452.352.362.36-0.42%1,610,200
Jan 2, 20262.172.372.172.372.379.22%1,286,600
Dec 31, 20252.152.182.142.172.171.88%190,600
Dec 30, 20252.052.132.052.132.138.12%819,200
Dec 29, 20252.012.021.971.971.97-1.01%294,000
Dec 26, 20251.982.001.981.991.990.51%38,100
Dec 24, 20252.002.001.981.981.980.51%402,900
Dec 23, 20252.012.011.971.971.97-1.50%1,648,500
Dec 22, 20252.002.012.002.002.001.52%1,481,800
Dec 19, 20251.951.991.951.971.971.03%556,600
Dec 18, 20251.931.961.931.951.95-0.51%803,200
Dec 17, 20251.931.981.931.961.962.62%455,500
Dec 16, 20251.931.931.911.911.91-2.55%720,800
Dec 15, 20252.032.031.961.961.96-5.77%673,100
Dec 12, 20252.042.092.042.082.081.46%1,289,200
Dec 11, 20252.052.062.042.052.05-525,500
Dec 10, 20252.042.052.022.052.052.50%766,900
Dec 9, 20252.062.062.002.002.00-5.66%671,800
Dec 8, 20252.102.132.092.122.124.43%695,800
Dec 5, 20251.922.071.922.032.035.73%1,156,000
Dec 4, 20251.901.921.881.921.92-655,300
Dec 3, 20251.921.921.911.921.92-1,201,500