Skip to main content
Oiltek International Limited (SGX:HQU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.685
-0.030 (-4.20%)
At close: Mar 9, 2026

Oiltek International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.720.720.660.690.69-4.20%762,100
Mar 6, 20260.720.740.700.720.72-0.69%827,600
Mar 5, 20260.720.730.710.720.722.86%1,198,600
Mar 4, 20260.760.760.700.700.70-7.89%1,656,600
Mar 3, 20260.780.790.750.760.76-2.56%1,472,300
Mar 2, 20260.730.800.720.780.786.85%2,924,400
Feb 27, 20260.720.740.710.730.732.82%754,300
Feb 26, 20260.730.730.700.710.71-2.74%590,400
Feb 25, 20260.750.760.720.730.73-3.31%1,085,500
Feb 24, 20260.770.770.740.760.76-2.58%867,500
Feb 23, 20260.810.820.770.780.78-3.13%1,629,100
Feb 20, 20260.750.820.750.800.807.38%3,684,500
Feb 19, 20260.690.750.680.750.7510.37%3,395,100
Feb 16, 20260.640.680.630.680.686.30%1,347,800
Feb 13, 20260.660.660.640.640.64-4.51%1,151,900
Feb 12, 20260.620.670.620.670.677.26%1,688,300
Feb 11, 20260.640.640.610.620.62-1.59%1,652,200
Feb 10, 20260.620.640.610.630.634.13%1,897,100
Feb 9, 20260.620.640.610.610.61-1,076,600
Feb 6, 20260.630.630.600.610.61-3.97%964,500
Feb 5, 20260.650.650.630.630.63-2.33%654,000
Feb 4, 20260.650.660.640.650.65-616,800
Feb 3, 20260.670.670.640.650.65-0.77%764,700
Feb 2, 20260.690.690.640.650.65-5.11%1,218,000
Jan 30, 20260.710.710.690.690.69-2.84%641,200
Jan 29, 20260.730.730.700.710.71-1.40%475,500
Jan 28, 20260.730.730.710.720.72-0.69%318,000
Jan 27, 20260.740.740.710.720.72-1.37%523,700
Jan 26, 20260.730.740.730.730.73-1,016,900
Jan 23, 20260.710.750.710.730.732.82%1,577,800
Jan 22, 20260.700.710.690.710.712.90%910,700
Jan 21, 20260.680.700.670.690.691.47%478,400
Jan 20, 20260.700.700.680.680.68-2.16%353,900
Jan 19, 20260.710.710.690.700.70-2.11%577,800
Jan 16, 20260.720.720.700.710.71-566,200
Jan 15, 20260.740.740.710.710.71-3.40%960,600
Jan 14, 20260.730.740.720.740.741.38%1,968,700
Jan 13, 20260.670.730.670.730.739.02%1,245,500
Jan 12, 20260.670.680.670.670.67-0.75%682,000
Jan 9, 20260.670.680.660.670.67-442,000
Jan 8, 20260.680.680.670.670.67-2.19%360,400
Jan 7, 20260.680.700.670.690.691.48%605,500
Jan 6, 20260.680.690.670.680.68-0.74%395,300
Jan 5, 20260.710.710.680.680.68-2.86%597,500
Jan 2, 20260.680.710.680.700.702.94%918,400
Dec 31, 20250.680.680.670.680.680.74%348,700
Dec 30, 20250.680.680.660.680.68-304,600
Dec 29, 20250.690.700.680.680.68-1.46%416,000
Dec 26, 20250.670.700.670.690.693.01%942,500
Dec 24, 20250.670.670.660.670.67-0.75%91,600
Dec 23, 20250.680.680.670.670.67-0.74%406,200
Dec 22, 20250.660.690.660.680.683.85%606,600
Dec 19, 20250.650.670.650.650.65-365,200
Dec 18, 20250.660.660.650.650.65-1.52%374,800
Dec 17, 20250.640.670.630.660.663.13%596,100
Dec 16, 20250.630.660.630.640.641.59%460,300
Dec 15, 20250.660.660.630.630.63-3.82%709,800
Dec 12, 20250.670.670.650.660.66-2.24%769,200
Dec 11, 20250.680.690.660.670.67-0.74%487,500
Dec 10, 20250.690.690.660.680.68-1.46%535,700
Dec 9, 20250.690.700.680.690.69-0.72%300,700
Dec 8, 20250.720.720.690.690.69-4.17%544,700
Dec 5, 20250.670.730.670.720.726.67%1,365,500
Dec 4, 20250.680.680.670.680.68-1.46%417,200
Dec 3, 20250.680.690.670.690.690.74%802,100
Dec 2, 20250.700.700.670.680.68-2.86%603,700
Dec 1, 20250.700.710.700.700.70-1.41%477,500
Nov 28, 20250.710.720.700.710.71-136,500
Nov 27, 20250.700.720.700.710.710.71%318,800
Nov 26, 20250.710.720.700.710.71-0.70%252,800
Nov 25, 20250.710.730.710.710.710.71%262,700
Nov 24, 20250.720.730.710.710.71-0.70%415,300
Nov 21, 20250.740.740.710.710.71-5.33%407,100
Nov 20, 20250.750.770.740.750.752.04%456,300
Nov 19, 20250.710.760.710.740.742.80%717,600
Nov 18, 20250.750.770.720.720.72-5.30%680,900
Nov 17, 20250.770.770.750.760.76-1.31%598,700
Nov 14, 20250.780.780.760.770.77-1.92%488,500
Nov 13, 20250.800.800.760.780.78-1.27%778,500
Nov 12, 20250.830.830.780.790.79-4.24%1,315,100
Nov 11, 20250.830.850.820.830.83-1.20%482,400
Nov 10, 20250.840.840.820.840.840.60%419,500
Nov 7, 20250.860.860.820.830.83-1.19%182,500
Nov 6, 20250.840.860.840.840.84-0.59%298,900
Nov 5, 20250.850.850.820.850.85-405,300
Nov 4, 20250.890.890.840.850.85-3.98%778,400
Nov 3, 20250.880.900.880.880.88-295,400
Oct 31, 20250.880.890.870.880.881.73%83,100
Oct 30, 20250.880.880.860.870.87-1.70%202,700
Oct 29, 20250.890.890.870.880.88-0.56%358,200
Oct 28, 20250.910.920.880.890.89-2.75%560,200
Oct 27, 20250.880.910.880.910.914.60%699,100
Oct 24, 20250.870.900.870.870.87-483,400
Oct 23, 20250.840.880.840.870.872.96%560,900
Oct 22, 20250.850.850.820.850.85-0.59%671,400
Oct 21, 20250.860.890.840.850.85-0.58%1,032,300
Oct 17, 20250.900.900.850.860.86-4.47%3,927,300
Oct 16, 20250.930.930.890.900.90-2.19%426,500
Oct 15, 20250.900.930.900.920.921.67%504,000
Oct 14, 20250.940.960.900.900.90-4.26%560,200