Skip to main content
Oiltek International Limited (SGX:HQU)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.250
-0.060 (-2.60%)
Last updated: Apr 29, 2026, 2:30 PM SGT

Oiltek International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.142.312.142.312.317.94%2,271,700
Apr 27, 20262.382.392.092.142.14-10.08%3,415,200
Apr 24, 20262.392.412.332.382.38-0.83%1,011,300
Apr 23, 20262.452.472.352.402.40-1.64%1,638,500
Apr 22, 20262.482.502.422.442.44-0.81%1,461,200
Apr 21, 20262.382.542.382.462.463.36%2,515,900
Apr 20, 20262.392.482.362.382.38-2,298,400
Apr 17, 20262.412.452.372.382.38-0.42%1,368,000
Apr 16, 20262.432.442.312.392.39-1.24%2,605,000
Apr 15, 20262.162.452.162.422.4214.15%5,916,300
Apr 14, 20262.082.142.022.122.121.92%2,460,600
Apr 13, 20262.072.122.042.082.083.48%4,013,000
Apr 10, 20261.992.071.962.012.013.61%2,628,700
Apr 9, 20261.922.071.921.941.941.04%4,542,600
Apr 8, 20261.881.971.811.921.92-0.52%4,735,500
Apr 7, 20262.002.141.881.931.933.21%7,709,400
Apr 6, 20261.551.901.551.871.8720.65%9,820,600
Apr 2, 20261.461.581.421.551.556.90%5,851,700
Apr 1, 20261.291.451.251.451.4510.69%5,669,700
Mar 31, 20261.341.361.261.311.310.77%6,395,200
Mar 30, 20261.181.301.161.301.3010.17%6,656,800
Mar 27, 20261.001.181.001.181.1818.00%9,405,300
Mar 26, 20260.961.070.951.001.004.71%4,844,500
Mar 25, 20260.910.980.910.960.963.24%3,287,800
Mar 24, 20260.870.940.850.930.936.32%3,198,200
Mar 23, 20260.870.880.830.870.870.58%2,535,700
Mar 20, 20260.870.890.850.870.87-1,827,300
Mar 19, 20260.880.880.850.870.87-1.14%1,134,500
Mar 18, 20260.890.890.860.880.88-0.57%1,236,200
Mar 17, 20260.840.890.830.880.883.53%2,265,400
Mar 16, 20260.870.910.850.850.85-4,214,100
Mar 13, 20260.810.870.800.850.856.25%5,608,100
Mar 12, 20260.730.820.730.800.8010.34%6,107,300
Mar 11, 20260.700.740.700.730.735.07%1,130,900
Mar 10, 20260.710.710.680.690.690.73%525,000
Mar 9, 20260.720.720.660.690.69-4.20%762,100
Mar 6, 20260.720.740.700.720.72-0.69%827,600
Mar 5, 20260.720.730.710.720.722.86%1,198,600
Mar 4, 20260.760.760.700.700.70-7.89%1,656,600
Mar 3, 20260.780.790.750.760.76-2.56%1,472,300
Mar 2, 20260.730.800.720.780.786.85%2,924,400
Feb 27, 20260.720.740.710.730.732.82%754,300
Feb 26, 20260.730.730.700.710.71-2.74%590,400
Feb 25, 20260.750.760.720.730.73-3.31%1,085,500
Feb 24, 20260.770.770.740.760.76-2.58%867,500
Feb 23, 20260.810.820.770.780.78-3.13%1,629,100
Feb 20, 20260.750.820.750.800.807.38%3,684,500
Feb 19, 20260.690.750.680.750.7510.37%3,395,100
Feb 16, 20260.640.680.630.680.686.30%1,347,800
Feb 13, 20260.660.660.640.640.64-4.51%1,151,900
Feb 12, 20260.620.670.620.670.677.26%1,688,300
Feb 11, 20260.640.640.610.620.62-1.59%1,652,200
Feb 10, 20260.620.640.610.630.634.13%1,897,100
Feb 9, 20260.620.640.610.610.61-1,076,600
Feb 6, 20260.630.630.600.610.61-3.97%964,500
Feb 5, 20260.650.650.630.630.63-2.33%654,000
Feb 4, 20260.650.660.640.650.65-616,800
Feb 3, 20260.670.670.640.650.65-0.77%764,700
Feb 2, 20260.690.690.640.650.65-5.11%1,218,000
Jan 30, 20260.710.710.690.690.69-2.84%641,200
Jan 29, 20260.730.730.700.710.71-1.40%475,500
Jan 28, 20260.730.730.710.720.72-0.69%318,000
Jan 27, 20260.740.740.710.720.72-1.37%523,700
Jan 26, 20260.730.740.730.730.73-1,016,900
Jan 23, 20260.710.750.710.730.732.82%1,577,800
Jan 22, 20260.700.710.690.710.712.90%910,700
Jan 21, 20260.680.700.670.690.691.47%478,400
Jan 20, 20260.700.700.680.680.68-2.16%353,900
Jan 19, 20260.710.710.690.700.70-2.11%577,800
Jan 16, 20260.720.720.700.710.71-566,200
Jan 15, 20260.740.740.710.710.71-3.40%960,600
Jan 14, 20260.730.740.720.740.741.38%1,968,700
Jan 13, 20260.670.730.670.730.739.02%1,245,500
Jan 12, 20260.670.680.670.670.67-0.75%682,000
Jan 9, 20260.670.680.660.670.67-442,000
Jan 8, 20260.680.680.670.670.67-2.19%360,400
Jan 7, 20260.680.700.670.690.691.48%605,500
Jan 6, 20260.680.690.670.680.68-0.74%395,300
Jan 5, 20260.710.710.680.680.68-2.86%597,500
Jan 2, 20260.680.710.680.700.702.94%918,400
Dec 31, 20250.680.680.670.680.680.74%348,700
Dec 30, 20250.680.680.660.680.68-304,600
Dec 29, 20250.690.700.680.680.68-1.46%416,000
Dec 26, 20250.670.700.670.690.693.01%942,500
Dec 24, 20250.670.670.660.670.67-0.75%91,600
Dec 23, 20250.680.680.670.670.67-0.74%406,200
Dec 22, 20250.660.690.660.680.683.85%606,600
Dec 19, 20250.650.670.650.650.65-365,200
Dec 18, 20250.660.660.650.650.65-1.52%374,800
Dec 17, 20250.640.670.630.660.663.13%596,100
Dec 16, 20250.630.660.630.640.641.59%460,300
Dec 15, 20250.660.660.630.630.63-3.82%709,800
Dec 12, 20250.670.670.650.660.66-2.24%769,200
Dec 11, 20250.680.690.660.670.67-0.74%487,500
Dec 10, 20250.690.690.660.680.68-1.46%535,700
Dec 9, 20250.690.700.680.690.69-0.72%300,700
Dec 8, 20250.720.720.690.690.69-4.17%544,700
Dec 5, 20250.670.730.670.720.726.67%1,365,500
Dec 4, 20250.680.680.670.680.68-1.46%417,200
Dec 3, 20250.680.690.670.690.690.74%802,100