Skip to main content
Info-Tech Systems Ltd. (SGX:ITS)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.080
-0.010 (-0.92%)
At close: Mar 6, 2026

Info-Tech Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.061.101.061.081.08-0.92%135,100
Mar 5, 20261.101.131.071.091.091.87%504,900
Mar 4, 20261.141.141.061.071.07-7.76%913,000
Mar 3, 20261.071.161.071.161.167.41%1,609,600
Mar 2, 20261.081.111.061.081.08-3.57%1,832,200
Feb 27, 20261.011.131.001.121.1212.00%5,958,700
Feb 26, 20261.071.071.001.001.00-4.76%2,713,200
Feb 25, 20260.991.080.981.051.057.14%8,342,500
Feb 24, 20260.991.000.970.980.98-1.51%1,054,900
Feb 23, 20260.961.000.951.001.004.19%1,299,900
Feb 20, 20260.980.980.960.960.96-1.55%292,200
Feb 19, 20260.980.980.970.970.97-1.02%503,800
Feb 16, 20260.980.990.980.980.981.03%227,200
Feb 13, 20260.950.980.940.970.971.57%1,577,300
Feb 12, 20260.960.960.930.960.96-1.04%1,048,400
Feb 11, 20260.890.970.880.970.979.04%5,457,800
Feb 10, 20260.840.900.830.890.894.73%4,038,500
Feb 9, 20260.840.850.840.850.851.20%584,100
Feb 6, 20260.840.840.830.840.84-0.60%1,951,000
Feb 5, 20260.860.860.840.840.84-1.75%1,910,000
Feb 4, 20260.860.860.850.860.86-0.58%858,600
Feb 3, 20260.860.860.850.860.860.58%68,400
Feb 2, 20260.860.870.850.860.86-1.16%295,900
Jan 30, 20260.860.870.840.870.871.17%1,581,700
Jan 29, 20260.840.860.840.860.862.40%527,500
Jan 28, 20260.850.860.840.840.84-1.76%505,600
Jan 27, 20260.850.860.850.850.85-261,400
Jan 26, 20260.850.860.840.850.851.19%880,500
Jan 23, 20260.830.850.820.840.842.44%1,320,100
Jan 22, 20260.840.840.820.820.827.89%2,327,800
Jan 21, 20260.760.770.760.760.76-0.65%159,300
Jan 20, 20260.780.780.770.770.77-1.29%224,700
Jan 19, 20260.790.790.780.780.78-2.52%93,100
Jan 16, 20260.790.800.790.800.800.63%166,100
Jan 15, 20260.800.800.790.790.79-1.86%40,200
Jan 14, 20260.790.820.790.810.811.90%863,700
Jan 13, 20260.790.800.780.790.79-8,500
Jan 12, 20260.790.800.790.790.79-1.25%12,900
Jan 9, 20260.800.800.790.800.800.63%100,800
Jan 8, 20260.790.800.790.800.801.92%177,300
Jan 7, 20260.780.790.780.780.78-0.64%101,300
Jan 6, 20260.770.790.770.790.791.95%50,800
Jan 5, 20260.780.780.770.770.77-0.65%178,800
Jan 2, 20260.780.780.770.780.78-0.64%171,400
Dec 31, 20250.770.780.770.780.781.30%12,700
Dec 30, 20250.790.790.770.770.77-0.65%346,000
Dec 29, 20250.780.790.780.780.78-1.27%213,600
Dec 26, 20250.790.790.790.790.79-0.63%82,100
Dec 24, 20250.780.790.780.790.791.28%8,100
Dec 23, 20250.780.780.780.780.78-0.64%104,800
Dec 22, 20250.780.790.780.790.790.64%18,400
Dec 19, 20250.780.790.780.780.78-1.27%259,700
Dec 18, 20250.810.810.780.790.790.64%169,900
Dec 17, 20250.800.800.790.790.79-0.63%81,200
Dec 16, 20250.790.790.790.790.79-0.63%246,500
Dec 15, 20250.800.810.800.800.80-0.63%184,300
Dec 12, 20250.790.810.790.800.80-213,400
Dec 11, 20250.810.810.800.800.80-436,400
Dec 10, 20250.810.820.800.800.80-1.23%234,200
Dec 9, 20250.810.820.810.810.81-0.61%165,600
Dec 8, 20250.820.820.810.820.82-0.61%76,400
Dec 5, 20250.830.830.820.820.82-1.20%123,800
Dec 4, 20250.820.830.820.830.831.22%12,700
Dec 3, 20250.830.830.820.820.82-0.61%28,300
Dec 2, 20250.820.830.820.830.83-0.60%320,000
Dec 1, 20250.830.830.830.830.830.61%43,900
Nov 28, 20250.840.840.830.830.83-1.20%35,000
Nov 27, 20250.830.840.830.840.840.60%75,000
Nov 26, 20250.830.840.830.830.83-1.78%74,600
Nov 25, 20250.830.850.820.850.852.42%272,000
Nov 24, 20250.830.830.820.830.83-1.79%94,000
Nov 21, 20250.850.850.840.840.84-1.18%89,900
Nov 20, 20250.840.850.840.850.852.41%357,000
Nov 19, 20250.820.830.820.830.831.22%40,200
Nov 18, 20250.820.820.820.820.82-120,000
Nov 17, 20250.820.820.820.820.82-53,000
Nov 14, 20250.830.850.820.820.82-2.96%371,700
Nov 13, 20250.840.850.840.850.850.60%110,800
Nov 12, 20250.840.850.840.840.840.60%354,800
Nov 11, 20250.830.840.830.840.84-125,100
Nov 10, 20250.820.840.820.840.840.60%406,600
Nov 7, 20250.830.830.820.830.83-0.60%133,800
Nov 6, 20250.830.850.820.840.841.21%428,100
Nov 5, 20250.830.830.820.830.83-0.60%109,700
Nov 4, 20250.830.830.820.830.83-0.60%31,400
Nov 3, 20250.820.850.820.840.841.21%1,199,100
Oct 31, 20250.830.830.820.830.83-37,000
Oct 30, 20250.830.830.820.830.83-0.60%156,200
Oct 29, 20250.840.840.830.830.83-0.60%248,900
Oct 28, 20250.830.840.830.840.84-195,100
Oct 27, 20250.840.840.830.840.84-0.60%131,900
Oct 24, 20250.820.850.820.840.841.82%160,700
Oct 23, 20250.830.830.820.830.83-0.60%244,900
Oct 22, 20250.850.850.830.830.83-1.78%462,900
Oct 21, 20250.830.850.830.850.853.68%182,600
Oct 17, 20250.830.830.820.820.82-1.21%212,100
Oct 16, 20250.830.830.820.830.83-379,000
Oct 15, 20250.840.850.830.830.83-1.79%513,300
Oct 14, 20250.860.860.840.840.84-1.75%206,200
Oct 13, 20250.860.860.850.860.86-0.58%286,600