Skip to main content
Info-Tech Systems Ltd. (SGX:ITS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.820
-0.010 (-1.20%)
At close: Dec 5, 2025

Info-Tech Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.830.830.820.820.82-1.20%123,800
Dec 4, 20250.820.830.820.830.831.22%12,700
Dec 3, 20250.830.830.820.820.82-0.61%28,300
Dec 2, 20250.820.830.820.830.83-0.60%320,000
Dec 1, 20250.830.830.830.830.830.61%43,900
Nov 28, 20250.840.840.830.830.83-1.20%35,000
Nov 27, 20250.830.840.830.840.840.60%75,000
Nov 26, 20250.830.840.830.830.83-1.78%74,600
Nov 25, 20250.830.850.820.850.852.42%272,000
Nov 24, 20250.830.830.820.830.83-1.79%94,000
Nov 21, 20250.850.850.840.840.84-1.18%89,900
Nov 20, 20250.840.850.840.850.852.41%357,000
Nov 19, 20250.820.830.820.830.831.22%40,200
Nov 18, 20250.820.820.820.820.82-120,000
Nov 17, 20250.820.820.820.820.82-53,000
Nov 14, 20250.830.850.820.820.82-2.96%371,700
Nov 13, 20250.840.850.840.850.850.60%110,800
Nov 12, 20250.840.850.840.840.840.60%354,800
Nov 11, 20250.830.840.830.840.84-125,100
Nov 10, 20250.820.840.820.840.840.60%406,600
Nov 7, 20250.830.830.820.830.83-0.60%133,800
Nov 6, 20250.830.850.820.840.841.21%428,100
Nov 5, 20250.830.830.820.830.83-0.60%109,700
Nov 4, 20250.830.830.820.830.83-0.60%31,400
Nov 3, 20250.820.850.820.840.841.21%1,199,100
Oct 31, 20250.830.830.820.830.83-37,000
Oct 30, 20250.830.830.820.830.83-0.60%156,200
Oct 29, 20250.840.840.830.830.83-0.60%248,900
Oct 28, 20250.830.840.830.840.84-195,100
Oct 27, 20250.840.840.830.840.84-0.60%131,900
Oct 24, 20250.820.850.820.840.841.82%160,700
Oct 23, 20250.830.830.820.830.83-0.60%244,900
Oct 22, 20250.850.850.830.830.83-1.78%462,900
Oct 21, 20250.830.850.830.850.853.68%182,600
Oct 17, 20250.830.830.820.820.82-1.21%212,100
Oct 16, 20250.830.830.820.830.83-379,000
Oct 15, 20250.840.850.830.830.83-1.79%513,300
Oct 14, 20250.860.860.840.840.84-1.75%206,200
Oct 13, 20250.860.860.850.860.86-0.58%286,600
Oct 10, 20250.870.870.860.860.86-1.15%137,300
Oct 9, 20250.880.880.860.870.87-0.57%234,100
Oct 8, 20250.890.890.860.880.88-1.69%349,300
Oct 7, 20250.890.900.880.890.891.14%173,900
Oct 6, 20250.900.900.880.880.88-79,700
Oct 3, 20250.890.900.880.880.88-1.12%69,100
Oct 2, 20250.890.890.890.890.890.56%63,400
Oct 1, 20250.860.890.860.890.893.51%366,200
Sep 30, 20250.870.870.860.860.86-142,000
Sep 29, 20250.860.870.860.860.86-163,500
Sep 26, 20250.880.880.850.860.86-3.39%720,600
Sep 25, 20250.900.910.890.890.89-1.67%390,500
Sep 24, 20250.910.910.900.900.90-1.10%152,700
Sep 23, 20250.920.920.910.910.91-0.55%85,100
Sep 22, 20250.930.930.910.920.92-0.54%49,300
Sep 19, 20250.930.930.920.920.92-0.54%539,100
Sep 18, 20250.940.940.930.930.93-1.07%451,300
Sep 17, 20250.920.940.920.940.941.08%376,600
Sep 16, 20250.930.930.920.930.93-174,000
Sep 15, 20250.930.930.920.930.93-0.54%175,300
Sep 12, 20250.920.940.920.930.931.09%473,900
Sep 11, 20250.930.930.920.920.92-1.08%130,100
Sep 10, 20250.950.950.930.930.93-477,200
Sep 9, 20250.950.950.930.930.93-0.53%506,000
Sep 8, 20250.910.950.910.940.944.47%2,411,600
Sep 5, 20250.890.900.890.900.901.13%526,500
Sep 4, 20250.890.890.880.890.890.57%569,400
Sep 3, 20250.880.890.880.880.880.57%415,100
Sep 2, 20250.880.880.880.880.88-0.57%128,500
Sep 1, 20250.880.880.870.880.88-235,200
Aug 29, 20250.850.880.850.880.882.33%931,000
Aug 28, 20250.860.860.860.860.86-125,100
Aug 27, 20250.890.900.860.860.86-2.82%290,500
Aug 26, 20250.850.900.850.890.894.12%1,197,200
Aug 25, 20250.860.860.850.850.85-277,200
Aug 22, 20250.860.860.850.850.85-1.16%251,600
Aug 21, 20250.850.870.850.860.86-224,300
Aug 20, 20250.860.860.850.860.860.58%176,600
Aug 19, 20250.850.860.850.860.860.59%478,200
Aug 18, 20250.850.850.840.850.850.59%223,700
Aug 15, 20250.850.850.840.850.85-1.74%161,900
Aug 14, 20250.870.870.860.860.84-219,300
Aug 13, 20250.880.880.860.860.84-1.71%255,900
Aug 12, 20250.840.890.840.880.865.42%1,975,900
Aug 11, 20250.850.850.830.830.82-1.78%597,800
Aug 8, 20250.850.850.840.850.83-342,400
Aug 7, 20250.840.850.840.850.831.20%225,000
Aug 6, 20250.810.850.810.840.824.37%1,046,700
Aug 5, 20250.810.810.800.800.79-0.62%490,100
Aug 4, 20250.820.820.800.810.79-0.62%412,200
Aug 1, 20250.830.840.810.810.80-2.41%966,800
Jul 31, 20250.850.850.830.830.82-2.35%1,165,800
Jul 30, 20250.860.860.850.850.83-0.58%963,900
Jul 29, 20250.870.870.850.860.84-1.16%1,610,200
Jul 28, 20250.870.870.870.870.85-717,100
Jul 25, 20250.870.870.870.870.85-0.57%395,600
Jul 24, 20250.880.880.870.870.85-311,100
Jul 23, 20250.870.880.860.870.851.16%1,549,900
Jul 22, 20250.880.880.860.860.84-1.71%1,310,900
Jul 21, 20250.880.880.870.880.86-404,800
Jul 18, 20250.880.890.870.880.86-0.57%1,024,800