Skip to main content
Info-Tech Systems Ltd. (SGX:ITS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.980
-0.010 (-1.01%)
Apr 29, 2026, 9:10 AM SGT

Info-Tech Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.001.020.970.990.99-3.88%29,542,200
Apr 27, 20261.041.051.021.031.03-0.96%901,900
Apr 24, 20261.051.051.031.041.04-2.80%984,500
Apr 23, 20261.081.081.061.071.07-1.83%922,400
Apr 22, 20261.091.101.071.091.09-0.91%943,100
Apr 21, 20261.081.111.061.101.102.80%1,427,500
Apr 20, 20261.071.111.051.071.072.88%1,917,800
Apr 17, 20261.011.061.011.041.044.00%2,277,400
Apr 16, 20261.021.040.981.001.00-0.99%1,795,400
Apr 15, 20261.031.041.011.011.01-0.98%801,400
Apr 14, 20261.001.021.001.021.022.51%1,073,000
Apr 13, 20261.001.010.991.001.00-1.49%482,900
Apr 10, 20261.021.031.001.011.01-434,600
Apr 9, 20261.051.051.001.011.01-2.88%651,200
Apr 8, 20261.011.061.011.041.044.00%811,800
Apr 7, 20261.021.020.991.001.00-1.96%390,700
Apr 6, 20260.991.020.991.021.023.03%128,600
Apr 2, 20261.001.000.980.990.99-1.00%228,500
Apr 1, 20260.991.020.981.001.001.01%496,000
Mar 31, 20260.981.000.980.990.99-332,700
Mar 30, 20260.991.000.980.990.991.02%85,900
Mar 27, 20260.991.000.960.980.98-1.51%1,214,300
Mar 26, 20261.021.051.001.001.00-2.45%434,000
Mar 25, 20261.021.031.001.021.02-599,200
Mar 24, 20261.011.020.991.021.020.99%738,700
Mar 23, 20261.011.030.991.011.01-585,500
Mar 20, 20261.021.051.001.011.01-0.98%598,200
Mar 19, 20261.041.051.011.021.02-3.77%524,300
Mar 18, 20261.021.061.011.061.063.92%1,013,600
Mar 17, 20261.011.041.001.021.020.99%374,700
Mar 16, 20261.021.031.001.011.01-0.98%480,700
Mar 13, 20261.031.051.011.021.02-1.92%510,400
Mar 12, 20261.051.061.031.041.04-1.89%118,600
Mar 11, 20261.031.071.031.061.060.95%262,100
Mar 10, 20261.031.071.031.051.052.94%486,300
Mar 9, 20261.061.061.001.021.02-5.56%926,800
Mar 6, 20261.061.101.061.081.08-0.92%135,100
Mar 5, 20261.101.131.071.091.091.87%504,900
Mar 4, 20261.141.141.061.071.07-7.76%913,000
Mar 3, 20261.071.161.071.161.167.41%1,609,600
Mar 2, 20261.081.111.061.081.08-3.57%1,832,200
Feb 27, 20261.011.131.001.121.1212.00%5,958,700
Feb 26, 20261.071.071.001.001.00-4.76%2,713,200
Feb 25, 20260.991.080.981.051.057.14%8,342,500
Feb 24, 20260.991.000.970.980.98-1.51%1,054,900
Feb 23, 20260.961.000.951.001.004.19%1,299,900
Feb 20, 20260.980.980.960.960.96-1.55%292,200
Feb 19, 20260.980.980.970.970.97-1.02%503,800
Feb 16, 20260.980.990.980.980.981.03%227,200
Feb 13, 20260.950.980.940.970.971.57%1,577,300
Feb 12, 20260.960.960.930.960.96-1.04%1,048,400
Feb 11, 20260.890.970.880.970.979.04%5,457,800
Feb 10, 20260.840.900.830.890.894.73%4,038,500
Feb 9, 20260.840.850.840.850.851.20%584,100
Feb 6, 20260.840.840.830.840.84-0.60%1,951,000
Feb 5, 20260.860.860.840.840.84-1.75%1,910,000
Feb 4, 20260.860.860.850.860.86-0.58%858,600
Feb 3, 20260.860.860.850.860.860.58%68,400
Feb 2, 20260.860.870.850.860.86-1.16%295,900
Jan 30, 20260.860.870.840.870.871.17%1,581,700
Jan 29, 20260.840.860.840.860.862.40%527,500
Jan 28, 20260.850.860.840.840.84-1.76%505,600
Jan 27, 20260.850.860.850.850.85-261,400
Jan 26, 20260.850.860.840.850.851.19%880,500
Jan 23, 20260.830.850.820.840.842.44%1,320,100
Jan 22, 20260.840.840.820.820.827.89%2,327,800
Jan 21, 20260.760.770.760.760.76-0.65%159,300
Jan 20, 20260.780.780.770.770.77-1.29%224,700
Jan 19, 20260.790.790.780.780.78-2.52%93,100
Jan 16, 20260.790.800.790.800.800.63%166,100
Jan 15, 20260.800.800.790.790.79-1.86%40,200
Jan 14, 20260.790.820.790.810.811.90%863,700
Jan 13, 20260.790.800.780.790.79-8,500
Jan 12, 20260.790.800.790.790.79-1.25%12,900
Jan 9, 20260.800.800.790.800.800.63%100,800
Jan 8, 20260.790.800.790.800.801.92%177,300
Jan 7, 20260.780.790.780.780.78-0.64%101,300
Jan 6, 20260.770.790.770.790.791.95%50,800
Jan 5, 20260.780.780.770.770.77-0.65%178,800
Jan 2, 20260.780.780.770.780.78-0.64%171,400
Dec 31, 20250.770.780.770.780.781.30%12,700
Dec 30, 20250.790.790.770.770.77-0.65%346,000
Dec 29, 20250.780.790.780.780.78-1.27%213,600
Dec 26, 20250.790.790.790.790.79-0.63%82,100
Dec 24, 20250.780.790.780.790.791.28%8,100
Dec 23, 20250.780.780.780.780.78-0.64%104,800
Dec 22, 20250.780.790.780.790.790.64%18,400
Dec 19, 20250.780.790.780.780.78-1.27%259,700
Dec 18, 20250.810.810.780.790.790.64%169,900
Dec 17, 20250.800.800.790.790.79-0.63%81,200
Dec 16, 20250.790.790.790.790.79-0.63%246,500
Dec 15, 20250.800.810.800.800.80-0.63%184,300
Dec 12, 20250.790.810.790.800.80-213,400
Dec 11, 20250.810.810.800.800.80-436,400
Dec 10, 20250.810.820.800.800.80-1.23%234,200
Dec 9, 20250.810.820.810.810.81-0.61%165,600
Dec 8, 20250.820.820.810.820.82-0.61%76,400
Dec 5, 20250.830.830.820.820.82-1.20%123,800
Dec 4, 20250.820.830.820.830.831.22%12,700
Dec 3, 20250.830.830.820.820.82-0.61%28,300