Skip to main content
Frasers Centrepoint Trust (SGX:J69U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.210
-0.040 (-1.78%)
At close: Mar 9, 2026

Frasers Centrepoint Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.232.232.192.212.21-1.78%8,208,000
Mar 6, 20262.242.272.232.252.250.90%4,695,300
Mar 5, 20262.252.252.222.232.23-0.45%8,785,500
Mar 4, 20262.242.262.212.242.24-0.44%10,933,700
Mar 3, 20262.272.282.232.252.25-0.88%7,331,800
Mar 2, 20262.292.292.252.272.27-0.87%6,007,300
Feb 27, 20262.302.312.292.292.29-0.43%5,185,100
Feb 26, 20262.292.322.292.302.300.44%6,436,100
Feb 25, 20262.292.302.272.292.29-3,392,400
Feb 24, 20262.292.312.282.292.290.44%5,140,400
Feb 23, 20262.282.302.262.282.280.44%6,610,900
Feb 20, 20262.272.282.262.272.27-2,981,600
Feb 19, 20262.282.292.272.272.27-3,724,000
Feb 16, 20262.272.292.272.272.270.44%3,046,100
Feb 13, 20262.262.282.252.262.260.44%6,420,000
Feb 12, 20262.252.262.242.252.25-4,258,500
Feb 11, 20262.252.272.242.252.25-9,615,000
Feb 10, 20262.262.262.252.252.25-4,155,800
Feb 9, 20262.272.272.252.252.25-5,789,700
Feb 6, 20262.242.272.232.252.250.90%5,234,400
Feb 5, 20262.232.242.232.232.23-3,562,100
Feb 4, 20262.232.242.222.232.23-4,618,900
Feb 3, 20262.232.242.222.232.23-4,872,300
Feb 2, 20262.242.252.222.232.23-0.45%7,434,100
Jan 30, 20262.252.252.232.242.24-9,877,900
Jan 29, 20262.262.272.242.242.24-0.88%7,435,400
Jan 28, 20262.272.272.252.262.26-3,789,200
Jan 27, 20262.272.282.262.262.26-6,023,300
Jan 26, 20262.272.292.262.262.26-5,663,400
Jan 23, 20262.282.292.262.262.26-0.44%4,425,000
Jan 22, 20262.292.302.262.272.27-0.44%6,426,100
Jan 21, 20262.292.302.272.282.28-0.44%5,504,100
Jan 20, 20262.262.302.252.292.291.33%5,683,200
Jan 19, 20262.262.272.252.262.26-3,846,300
Jan 16, 20262.272.272.252.262.26-0.44%4,601,600
Jan 15, 20262.282.282.262.272.27-0.44%1,870,600
Jan 14, 20262.292.292.262.282.28-0.44%3,649,600
Jan 13, 20262.282.302.282.292.290.88%4,932,700
Jan 12, 20262.262.292.252.272.270.44%3,006,700
Jan 9, 20262.262.262.242.262.26-6,589,500
Jan 8, 20262.282.302.242.262.26-0.44%11,440,200
Jan 7, 20262.282.292.262.272.27-0.44%6,271,700
Jan 6, 20262.322.332.282.282.28-1.72%6,762,700
Jan 5, 20262.322.342.312.322.32-2,863,900
Jan 2, 20262.332.342.312.322.32-0.43%2,291,500
Dec 31, 20252.322.332.312.332.330.43%697,100
Dec 30, 20252.332.342.322.322.32-2,237,500
Dec 29, 20252.312.332.312.322.320.43%3,606,300
Dec 26, 20252.312.312.302.312.31-834,800
Dec 24, 20252.302.312.292.312.310.87%882,000
Dec 23, 20252.292.312.282.292.29-3,168,600
Dec 22, 20252.302.312.282.292.29-0.43%2,423,400
Dec 19, 20252.292.302.272.302.300.44%6,085,400
Dec 18, 20252.272.312.272.292.290.44%3,673,300
Dec 17, 20252.282.312.272.282.28-4,740,500
Dec 16, 20252.282.292.262.282.28-3,392,300
Dec 15, 20252.282.292.262.282.28-3,985,000
Dec 12, 20252.262.282.262.282.281.33%3,324,200
Dec 11, 20252.252.272.242.252.250.45%4,096,900
Dec 10, 20252.262.262.242.242.24-0.88%2,896,300
Dec 9, 20252.262.272.252.262.26-1,797,500
Dec 8, 20252.272.272.262.262.26-1,166,600
Dec 5, 20252.272.282.262.262.26-3,420,100
Dec 4, 20252.302.302.262.262.26-1.74%5,225,700
Dec 3, 20252.302.312.292.302.300.44%5,718,600
Dec 2, 20252.292.312.292.292.290.44%4,847,500
Dec 1, 20252.292.312.282.282.28-4,119,100
Nov 28, 20252.262.302.252.282.280.88%8,136,900
Nov 27, 20252.272.272.252.262.260.44%3,010,400
Nov 26, 20252.262.272.252.252.25-2,820,600
Nov 25, 20252.252.282.242.252.250.45%5,877,100
Nov 24, 20252.222.262.222.242.241.36%5,011,800
Nov 21, 20252.232.232.202.212.21-0.90%6,937,600
Nov 20, 20252.242.262.232.232.23-0.45%7,009,500
Nov 19, 20252.252.262.242.242.24-0.44%2,085,700
Nov 18, 20252.252.262.242.252.25-0.44%2,075,200
Nov 17, 20252.252.272.242.262.26-5,527,700
Nov 14, 20252.272.272.252.262.26-0.88%5,851,400
Nov 13, 20252.292.302.272.282.28-4,539,500
Nov 12, 20252.312.312.282.282.28-0.87%4,156,900
Nov 11, 20252.282.312.272.302.300.88%7,812,600
Nov 10, 20252.292.292.272.282.28-4,562,400
Nov 7, 20252.272.292.262.282.280.44%2,722,400
Nov 6, 20252.282.292.252.272.27-0.44%7,475,800
Nov 5, 20252.282.292.262.282.28-10,557,100
Nov 4, 20252.312.322.262.282.28-1.30%16,161,200
Nov 3, 20252.352.352.302.312.31-1.28%9,386,500
Oct 31, 20252.362.362.332.342.34-2.50%5,898,900
Oct 30, 20252.432.432.392.402.34-1.64%8,699,900
Oct 29, 20252.442.462.432.442.380.41%4,077,400
Oct 28, 20252.442.452.432.432.37-5,093,100
Oct 27, 20252.452.472.432.432.37-0.41%6,481,600
Oct 24, 20252.452.462.442.442.38-0.41%2,033,500
Oct 23, 20252.442.462.432.452.390.41%4,346,400
Oct 22, 20252.452.462.422.442.38-0.41%4,078,300
Oct 21, 20252.422.462.412.452.391.24%6,821,300
Oct 17, 20252.412.432.392.422.360.83%5,758,400
Oct 16, 20252.392.422.382.402.340.42%4,157,600
Oct 15, 20252.372.402.372.392.330.42%3,468,600
Oct 14, 20252.372.392.372.382.320.42%2,373,600