Skip to main content
Frasers Centrepoint Trust (SGX:J69U)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.370
+0.040 (1.72%)
Apr 29, 2026, 1:10 PM SGT

Frasers Centrepoint Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.332.342.332.33--97,100
Apr 28, 20262.332.352.332.332.33-6,381,100
Apr 27, 20262.322.332.302.332.330.43%2,774,600
Apr 24, 20262.302.322.292.322.321.75%5,439,200
Apr 23, 20262.282.292.262.282.28-8,197,900
Apr 22, 20262.292.292.272.282.28-0.87%4,593,200
Apr 21, 20262.282.322.282.302.300.88%5,387,400
Apr 20, 20262.282.302.272.282.28-0.44%2,700,100
Apr 17, 20262.292.302.272.292.290.44%3,123,532
Apr 16, 20262.282.302.272.282.280.44%3,673,100
Apr 15, 20262.252.292.252.272.270.89%6,396,100
Apr 14, 20262.252.282.252.252.25-5,322,300
Apr 13, 20262.232.252.232.252.250.45%3,471,100
Apr 10, 20262.232.252.222.242.240.45%2,662,000
Apr 9, 20262.262.272.222.232.23-1.33%5,537,000
Apr 8, 20262.242.272.232.262.261.80%8,474,800
Apr 7, 20262.212.232.202.222.220.45%3,368,900
Apr 6, 20262.202.222.202.212.210.45%2,036,500
Apr 2, 20262.222.222.202.202.20-0.45%3,378,200
Apr 1, 20262.202.232.192.212.211.38%4,714,300
Mar 31, 20262.192.202.182.182.18-0.46%2,685,400
Mar 30, 20262.182.202.172.192.190.46%4,874,800
Mar 27, 20262.182.202.182.182.18-3,952,600
Mar 26, 20262.222.222.182.182.18-1.36%6,537,700
Mar 25, 20262.212.212.202.212.210.45%3,529,600
Mar 24, 20262.232.232.202.202.20-0.90%4,766,900
Mar 23, 20262.232.242.202.222.22-1.33%5,365,800
Mar 20, 20262.242.252.232.252.250.45%6,010,900
Mar 19, 20262.252.262.242.242.24-0.88%1,663,500
Mar 18, 20262.242.262.232.262.260.89%2,421,100
Mar 17, 20262.232.252.222.242.240.45%4,192,300
Mar 16, 20262.212.232.212.232.230.90%2,311,200
Mar 13, 20262.222.242.212.212.21-6,475,200
Mar 12, 20262.222.232.212.212.21-0.45%3,631,000
Mar 11, 20262.242.262.212.222.22-0.89%5,486,900
Mar 10, 20262.232.262.232.242.241.36%9,119,700
Mar 9, 20262.232.232.192.212.21-1.78%8,208,000
Mar 6, 20262.242.272.232.252.250.90%4,695,300
Mar 5, 20262.252.252.222.232.23-0.45%8,785,500
Mar 4, 20262.242.262.212.242.24-0.44%10,933,700
Mar 3, 20262.272.282.232.252.25-0.88%7,331,800
Mar 2, 20262.292.292.252.272.27-0.87%6,007,300
Feb 27, 20262.302.312.292.292.29-0.43%5,185,100
Feb 26, 20262.292.322.292.302.300.44%6,436,100
Feb 25, 20262.292.302.272.292.29-3,392,400
Feb 24, 20262.292.312.282.292.290.44%5,140,400
Feb 23, 20262.282.302.262.282.280.44%6,610,900
Feb 20, 20262.272.282.262.272.27-2,981,600
Feb 19, 20262.282.292.272.272.27-3,724,000
Feb 16, 20262.272.292.272.272.270.44%3,046,100
Feb 13, 20262.262.282.252.262.260.44%6,420,000
Feb 12, 20262.252.262.242.252.25-4,258,500
Feb 11, 20262.252.272.242.252.25-9,615,000
Feb 10, 20262.262.262.252.252.25-4,155,800
Feb 9, 20262.272.272.252.252.25-5,789,700
Feb 6, 20262.242.272.232.252.250.90%5,234,400
Feb 5, 20262.232.242.232.232.23-3,562,100
Feb 4, 20262.232.242.222.232.23-4,618,900
Feb 3, 20262.232.242.222.232.23-4,872,300
Feb 2, 20262.242.252.222.232.23-0.45%7,434,100
Jan 30, 20262.252.252.232.242.24-9,877,900
Jan 29, 20262.262.272.242.242.24-0.88%7,435,400
Jan 28, 20262.272.272.252.262.26-3,789,200
Jan 27, 20262.272.282.262.262.26-6,023,300
Jan 26, 20262.272.292.262.262.26-5,663,400
Jan 23, 20262.282.292.262.262.26-0.44%4,425,000
Jan 22, 20262.292.302.262.272.27-0.44%6,426,100
Jan 21, 20262.292.302.272.282.28-0.44%5,504,100
Jan 20, 20262.262.302.252.292.291.33%5,683,200
Jan 19, 20262.262.272.252.262.26-3,846,300
Jan 16, 20262.272.272.252.262.26-0.44%4,601,600
Jan 15, 20262.282.282.262.272.27-0.44%1,870,600
Jan 14, 20262.292.292.262.282.28-0.44%3,649,600
Jan 13, 20262.282.302.282.292.290.88%4,932,700
Jan 12, 20262.262.292.252.272.270.44%3,006,700
Jan 9, 20262.262.262.242.262.26-6,589,500
Jan 8, 20262.282.302.242.262.26-0.44%11,440,200
Jan 7, 20262.282.292.262.272.27-0.44%6,271,700
Jan 6, 20262.322.332.282.282.28-1.72%6,762,700
Jan 5, 20262.322.342.312.322.32-2,863,900
Jan 2, 20262.332.342.312.322.32-0.43%2,291,500
Dec 31, 20252.322.332.312.332.330.43%697,100
Dec 30, 20252.332.342.322.322.32-2,237,500
Dec 29, 20252.312.332.312.322.320.43%3,606,300
Dec 26, 20252.312.312.302.312.31-834,800
Dec 24, 20252.302.312.292.312.310.87%882,000
Dec 23, 20252.292.312.282.292.29-3,168,600
Dec 22, 20252.302.312.282.292.29-0.43%2,423,400
Dec 19, 20252.292.302.272.302.300.44%6,085,400
Dec 18, 20252.272.312.272.292.290.44%3,673,300
Dec 17, 20252.282.312.272.282.28-4,740,500
Dec 16, 20252.282.292.262.282.28-3,392,300
Dec 15, 20252.282.292.262.282.28-3,985,000
Dec 12, 20252.262.282.262.282.281.33%3,324,200
Dec 11, 20252.252.272.242.252.250.45%4,096,900
Dec 10, 20252.262.262.242.242.24-0.88%2,896,300
Dec 9, 20252.262.272.252.262.26-1,797,500
Dec 8, 20252.272.272.262.262.26-1,166,600
Dec 5, 20252.272.282.262.262.26-3,420,100
Dec 4, 20252.302.302.262.262.26-1.74%5,225,700