Skip to main content
Lendlease Global Commercial REIT (SGX:JYEU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.555
0.00 (0.00%)
At close: Mar 9, 2026

SGX:JYEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.560.560.550.560.56-18,511,100
Mar 6, 20260.560.570.550.560.56-29,733,600
Mar 5, 20260.570.570.560.560.56-0.89%15,375,700
Mar 4, 20260.580.580.560.560.56-2.61%22,466,100
Mar 3, 20260.580.590.580.580.57-20,404,900
Mar 2, 20260.580.580.570.580.57-31,974,700
Feb 27, 20260.580.590.580.580.57-16,965,100
Feb 26, 20260.580.590.570.580.57-4.17%44,358,500
Feb 24, 20260.600.600.590.600.60-0.83%51,456,500
Feb 23, 20260.620.620.600.610.60-1.63%56,118,200
Feb 20, 20260.620.620.610.620.61-57,845,300
Feb 19, 20260.630.630.610.620.61-2.38%18,217,300
Feb 16, 20260.630.640.630.630.620.80%15,908,500
Feb 13, 20260.630.640.620.630.62-1.57%16,625,600
Feb 12, 20260.640.650.630.640.63-1.55%17,026,000
Feb 11, 20260.650.660.640.650.64-0.77%30,077,200
Feb 10, 20260.640.650.640.650.642.36%13,527,600
Feb 9, 20260.640.640.630.640.63-8,290,800
Feb 6, 20260.630.640.630.640.630.79%2,900,900
Feb 5, 20260.630.640.630.630.62-4,984,900
Feb 4, 20260.630.640.630.630.62-5,443,500
Feb 3, 20260.640.640.630.630.62-5,353,500
Feb 2, 20260.640.640.630.630.62-1.56%8,692,100
Jan 30, 20260.640.640.630.640.63-14,696,400
Jan 29, 20260.640.650.630.640.63-9,807,700
Jan 28, 20260.650.650.640.640.63-2.29%13,717,400
Jan 27, 20260.650.660.640.660.650.77%13,623,600
Jan 26, 20260.650.660.650.650.64-10,446,950
Jan 23, 20260.650.660.640.650.642.36%23,289,800
Jan 22, 20260.640.650.630.640.63-11,788,800
Jan 21, 20260.640.650.630.640.63-0.78%8,517,600
Jan 20, 20260.630.650.630.640.631.59%13,438,300
Jan 19, 20260.630.640.630.630.62-3,679,900
Jan 16, 20260.640.640.630.630.62-6,221,000
Jan 15, 20260.640.640.630.630.62-0.79%2,233,200
Jan 14, 20260.640.640.630.640.63-6,812,700
Jan 13, 20260.640.640.630.640.63-8,113,800
Jan 12, 20260.630.640.620.640.631.60%6,707,600
Jan 9, 20260.630.630.620.630.62-5,896,000
Jan 8, 20260.620.630.620.630.620.81%16,843,600
Jan 7, 20260.620.620.620.620.610.81%4,535,000
Jan 6, 20260.620.630.620.620.61-0.81%7,534,300
Jan 5, 20260.630.630.620.620.61-0.80%4,158,400
Jan 2, 20260.620.630.620.630.620.81%4,961,200
Dec 31, 20250.620.620.620.620.61-1,538,500
Dec 30, 20250.620.620.620.620.610.81%2,500,100
Dec 29, 20250.620.620.620.620.61-0.81%1,785,700
Dec 26, 20250.620.630.620.620.610.81%5,252,800
Dec 24, 20250.620.620.610.620.61-3,082,900
Dec 23, 20250.620.620.610.620.610.82%5,643,300
Dec 22, 20250.620.620.610.610.60-0.81%3,129,100
Dec 19, 20250.610.620.610.620.610.82%14,484,400
Dec 18, 20250.610.620.610.610.60-5,081,700
Dec 17, 20250.620.620.610.610.60-0.81%8,567,500
Dec 16, 20250.610.620.610.620.610.82%9,100,600
Dec 15, 20250.620.620.610.610.60-6,324,800
Dec 12, 20250.600.610.600.610.601.67%9,956,900
Dec 11, 20250.610.610.600.600.59-21,103,300
Dec 10, 20250.610.610.600.600.59-1.64%17,536,300
Dec 9, 20250.610.610.600.610.60-15,871,200
Dec 8, 20250.620.620.610.610.60-1.61%17,882,300
Dec 5, 20250.620.630.620.620.61-23,799,200
Dec 4, 20250.620.630.620.620.610.81%35,265,300
Dec 3, 20250.620.630.620.620.61-0.81%14,360,200
Dec 2, 20250.620.630.620.620.61-0.80%16,096,000
Dec 1, 20250.620.630.620.630.620.81%12,696,390
Nov 28, 20250.620.630.620.620.61-21,929,800
Nov 27, 20250.620.630.620.620.610.81%12,792,600
Nov 26, 20250.630.630.610.620.61-0.81%18,626,500
Nov 25, 20250.630.630.610.620.61-1.59%17,837,000
Nov 24, 20250.600.630.600.630.625.00%34,168,400
Nov 21, 20250.600.610.600.600.59-20,340,800
Nov 20, 20250.600.610.600.600.59-15,619,300
Nov 19, 20250.600.610.590.600.59-27,728,000
Nov 18, 20250.610.610.600.600.59-1.64%27,027,100
Nov 17, 20250.620.620.610.610.60-2.40%12,774,700
Nov 14, 20250.620.630.620.630.620.81%37,099,500
Nov 13, 20250.620.630.610.620.61-23,728,500
Nov 12, 20250.630.630.620.620.61-3.13%19,780,500
Nov 11, 20250.640.650.640.640.620.79%13,531,700
Nov 10, 20250.630.640.630.640.610.79%15,381,000
Nov 7, 20250.630.640.620.630.61-31,302,000
Nov 6, 20250.620.630.620.630.61-0.79%28,629,600
Nov 4, 20250.650.650.630.640.61-2.31%11,907,600
Nov 3, 20250.640.650.640.650.631.56%11,725,800
Oct 31, 20250.650.650.640.640.62-1.54%4,300,800
Oct 30, 20250.650.650.640.650.63-1.52%8,676,000
Oct 29, 20250.660.660.650.660.640.76%5,848,000
Oct 28, 20250.660.660.650.660.630.77%8,021,200
Oct 27, 20250.650.660.650.650.630.78%4,438,800
Oct 24, 20250.650.660.650.650.62-0.77%7,006,200
Oct 23, 20250.650.660.640.650.630.78%10,901,300
Oct 22, 20250.650.660.640.650.620.78%9,647,200
Oct 21, 20250.640.650.640.640.620.79%8,179,000
Oct 17, 20250.640.640.630.640.61-4,419,200
Oct 16, 20250.640.640.630.640.61-0.78%9,097,700
Oct 15, 20250.630.640.630.640.621.59%5,447,700
Oct 14, 20250.640.640.630.630.61-0.79%8,540,200
Oct 13, 20250.630.640.620.640.61-18,250,800
Oct 10, 20250.640.650.630.640.61-0.78%20,026,400