Skip to main content
Lendlease Global Commercial REIT (SGX:JYEU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.620
0.00 (0.00%)
At close: Dec 5, 2025

SGX:JYEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.630.620.620.62-23,799,200
Dec 4, 20250.620.630.620.620.620.81%35,265,300
Dec 3, 20250.620.630.620.620.62-0.81%14,360,200
Dec 2, 20250.620.630.620.620.62-0.80%16,096,000
Dec 1, 20250.620.630.620.630.630.81%12,696,390
Nov 28, 20250.620.630.620.620.62-21,929,800
Nov 27, 20250.620.630.620.620.620.81%12,792,600
Nov 26, 20250.630.630.610.620.62-0.81%18,626,500
Nov 25, 20250.630.630.610.620.62-1.59%17,837,000
Nov 24, 20250.600.630.600.630.635.00%34,168,400
Nov 21, 20250.600.610.600.600.60-20,340,800
Nov 20, 20250.600.610.600.600.60-15,619,300
Nov 19, 20250.600.610.590.600.60-27,728,000
Nov 18, 20250.610.610.600.600.60-1.64%27,027,100
Nov 17, 20250.620.620.610.610.61-2.40%12,774,700
Nov 14, 20250.620.630.620.630.630.81%37,099,500
Nov 13, 20250.620.630.610.620.62-23,728,500
Nov 12, 20250.630.630.620.620.62-3.13%19,780,500
Nov 11, 20250.640.650.640.640.630.79%13,531,700
Nov 10, 20250.630.640.630.640.620.79%15,381,000
Nov 7, 20250.630.640.620.630.62-31,302,000
Nov 6, 20250.620.630.620.630.62-0.79%28,629,600
Nov 4, 20250.650.650.630.640.62-2.31%11,907,600
Nov 3, 20250.640.650.640.650.641.56%11,725,800
Oct 31, 20250.650.650.640.640.63-1.54%4,300,800
Oct 30, 20250.650.650.640.650.64-1.52%8,676,000
Oct 29, 20250.660.660.650.660.650.76%5,848,000
Oct 28, 20250.660.660.650.660.640.77%8,021,200
Oct 27, 20250.650.660.650.650.640.78%4,438,800
Oct 24, 20250.650.660.650.650.63-0.77%7,006,200
Oct 23, 20250.650.660.640.650.640.78%10,901,300
Oct 22, 20250.650.660.640.650.630.78%9,647,200
Oct 21, 20250.640.650.640.640.630.79%8,179,000
Oct 17, 20250.640.640.630.640.62-4,419,200
Oct 16, 20250.640.640.630.640.62-0.78%9,097,700
Oct 15, 20250.630.640.630.640.631.59%5,447,700
Oct 14, 20250.640.640.630.630.62-0.79%8,540,200
Oct 13, 20250.630.640.620.640.62-18,250,800
Oct 10, 20250.640.650.630.640.62-0.78%20,026,400
Oct 9, 20250.650.650.640.640.63-0.78%16,708,900
Oct 8, 20250.650.650.640.650.63-4,219,300
Oct 7, 20250.650.660.640.650.63-0.77%14,591,300
Oct 6, 20250.650.660.650.650.640.78%13,859,600
Oct 3, 20250.640.650.640.650.631.57%9,398,900
Oct 2, 20250.630.650.630.640.620.79%11,999,400
Oct 1, 20250.630.640.620.630.620.80%16,306,900
Sep 30, 20250.620.630.620.630.610.81%9,902,500
Sep 29, 20250.620.630.610.620.611.64%9,235,000
Sep 26, 20250.620.620.600.610.60-0.81%15,567,300
Sep 25, 20250.620.620.610.620.60-5,962,200
Sep 24, 20250.620.620.620.620.60-1.60%5,354,000
Sep 23, 20250.620.630.610.630.611.63%16,387,800
Sep 22, 20250.620.620.610.620.60-0.81%5,567,211
Sep 19, 20250.630.640.620.620.61-1.59%17,781,200
Sep 18, 20250.640.640.630.630.62-0.79%15,964,200
Sep 17, 20250.640.650.640.640.62-0.78%6,118,600
Sep 16, 20250.650.650.640.640.63-5,774,700
Sep 15, 20250.650.650.640.640.63-3,471,600
Sep 12, 20250.640.660.640.640.630.79%23,674,700
Sep 11, 20250.630.640.630.640.621.60%6,472,700
Sep 10, 20250.630.630.620.630.61-0.79%4,468,700
Sep 9, 20250.630.630.620.630.62-4,989,500
Sep 8, 20250.620.630.620.630.623.28%12,215,600
Sep 5, 20250.610.620.600.610.600.83%5,458,000
Sep 4, 20250.610.610.600.610.59-2,916,800
Sep 3, 20250.610.610.600.610.59-0.82%7,668,600
Sep 2, 20250.610.620.610.610.60-5,339,900
Sep 1, 20250.600.610.600.610.601.67%11,712,900
Aug 29, 20250.600.610.600.600.59-21,569,200
Aug 28, 20250.600.600.590.600.590.84%9,103,200
Aug 27, 20250.600.600.600.600.580.85%4,289,800
Aug 26, 20250.600.600.590.590.58-0.84%12,912,700
Aug 25, 20250.580.600.580.600.582.59%43,425,600
Aug 22, 20250.580.580.570.580.570.87%4,966,300
Aug 21, 20250.580.580.570.580.56-0.86%5,373,400
Aug 20, 20250.580.580.570.580.571.75%6,277,200
Aug 19, 20250.580.580.570.570.56-0.87%864,600
Aug 18, 20250.570.580.570.580.560.88%1,219,900
Aug 15, 20250.580.580.570.570.56-1.72%6,149,000
Aug 14, 20250.580.590.580.580.570.87%11,387,700
Aug 13, 20250.560.580.560.580.562.68%12,624,400
Aug 12, 20250.560.570.550.560.55-0.88%7,285,200
Aug 11, 20250.560.570.560.570.55-1.74%4,633,900
Aug 8, 20250.580.580.570.580.55-7,066,800
Aug 7, 20250.570.580.570.580.55-6,344,700
Aug 6, 20250.570.580.570.580.55-8,919,400
Aug 5, 20250.560.580.560.580.551.77%20,428,700
Aug 4, 20250.550.570.550.570.542.73%14,528,800
Aug 1, 20250.550.560.550.550.52-4,131,200
Jul 31, 20250.560.560.550.550.52-1.79%2,356,000
Jul 30, 20250.560.560.550.560.530.90%6,026,400
Jul 29, 20250.550.560.550.560.530.91%3,583,300
Jul 28, 20250.550.560.550.550.52-4,907,700
Jul 25, 20250.550.570.550.550.52-18,287,500
Jul 24, 20250.550.560.550.550.52-6,320,500
Jul 23, 20250.550.550.550.550.520.92%2,263,100
Jul 22, 20250.550.550.540.550.52-0.91%5,995,800
Jul 21, 20250.540.550.540.550.521.85%9,240,400
Jul 18, 20250.540.540.540.540.51-3,994,600
Jul 17, 20250.540.540.530.540.511.89%9,548,900