Skip to main content
Lendlease Global Commercial REIT (SGX:JYEU)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.575
+0.010 (1.77%)
Apr 29, 2026, 11:59 AM SGT

SGX:JYEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.580.570.570.57-0.88%7,680,500
Apr 27, 20260.570.580.570.570.570.88%7,151,400
Apr 24, 20260.570.570.560.570.57-0.88%18,605,000
Apr 23, 20260.570.580.570.570.57-0.87%9,993,400
Apr 22, 20260.580.580.570.580.580.88%24,000,200
Apr 21, 20260.580.590.570.570.57-1.72%9,900,400
Apr 20, 20260.580.590.570.580.580.87%7,013,000
Apr 17, 20260.590.590.580.580.58-1.71%12,467,700
Apr 16, 20260.580.590.580.590.591.74%10,227,000
Apr 15, 20260.580.580.570.580.58-12,231,600
Apr 14, 20260.580.580.570.580.580.88%3,158,100
Apr 13, 20260.570.570.570.570.57-7,210,100
Apr 10, 20260.570.570.560.570.571.79%12,725,100
Apr 9, 20260.560.570.560.560.560.90%34,145,000
Apr 8, 20260.560.560.550.560.56-22,604,600
Apr 7, 20260.550.560.540.560.562.78%8,068,600
Apr 6, 20260.530.550.530.540.540.93%107,221,800
Apr 2, 20260.540.540.530.540.54-13,164,700
Apr 1, 20260.540.540.540.540.54-13,059,000
Mar 31, 20260.540.540.530.540.54-15,060,000
Mar 30, 20260.540.540.530.540.54-0.93%7,511,399
Mar 27, 20260.530.540.530.540.541.89%24,582,700
Mar 26, 20260.540.540.530.530.53-1.85%34,321,300
Mar 25, 20260.550.550.530.540.54-0.92%32,679,800
Mar 24, 20260.560.560.550.550.55-1.80%27,173,700
Mar 23, 20260.570.570.560.560.56-3.48%29,673,200
Mar 20, 20260.570.580.560.580.581.77%72,975,300
Mar 19, 20260.570.570.560.570.57-0.88%19,570,900
Mar 18, 20260.570.570.560.570.570.88%13,909,200
Mar 17, 20260.560.570.560.570.570.89%14,785,300
Mar 16, 20260.560.560.550.560.560.90%14,423,500
Mar 13, 20260.560.560.560.560.56-0.89%11,913,200
Mar 12, 20260.560.560.560.560.560.90%9,679,000
Mar 11, 20260.560.570.560.560.56-0.89%9,332,300
Mar 10, 20260.560.570.560.560.560.90%9,485,900
Mar 9, 20260.560.560.550.560.56-18,511,100
Mar 6, 20260.560.570.550.560.56-29,733,600
Mar 5, 20260.570.570.560.560.56-0.89%15,375,700
Mar 4, 20260.580.580.560.560.56-2.61%22,466,100
Mar 3, 20260.580.590.580.580.57-20,404,900
Mar 2, 20260.580.580.570.580.57-31,974,700
Feb 27, 20260.580.590.580.580.57-16,965,100
Feb 26, 20260.580.590.570.580.57-4.17%44,358,500
Feb 24, 20260.600.600.590.600.60-0.83%51,456,500
Feb 23, 20260.620.620.600.610.60-1.63%56,118,200
Feb 20, 20260.620.620.610.620.61-57,845,300
Feb 19, 20260.630.630.610.620.61-2.38%18,217,300
Feb 16, 20260.630.640.630.630.620.80%15,908,500
Feb 13, 20260.630.640.620.630.62-1.57%16,625,600
Feb 12, 20260.640.650.630.640.63-1.55%17,026,000
Feb 11, 20260.650.660.640.650.64-0.77%30,077,200
Feb 10, 20260.640.650.640.650.642.36%13,527,600
Feb 9, 20260.640.640.630.640.63-8,290,800
Feb 6, 20260.630.640.630.640.630.79%2,900,900
Feb 5, 20260.630.640.630.630.62-4,984,900
Feb 4, 20260.630.640.630.630.62-5,443,500
Feb 3, 20260.640.640.630.630.62-5,353,500
Feb 2, 20260.640.640.630.630.62-1.56%8,692,100
Jan 30, 20260.640.640.630.640.63-14,696,400
Jan 29, 20260.640.650.630.640.63-9,807,700
Jan 28, 20260.650.650.640.640.63-2.29%13,717,400
Jan 27, 20260.650.660.640.660.650.77%13,623,600
Jan 26, 20260.650.660.650.650.64-10,446,950
Jan 23, 20260.650.660.640.650.642.36%23,289,800
Jan 22, 20260.640.650.630.640.63-11,788,800
Jan 21, 20260.640.650.630.640.63-0.78%8,517,600
Jan 20, 20260.630.650.630.640.631.59%13,438,300
Jan 19, 20260.630.640.630.630.62-3,679,900
Jan 16, 20260.640.640.630.630.62-6,221,000
Jan 15, 20260.640.640.630.630.62-0.79%2,233,200
Jan 14, 20260.640.640.630.640.63-6,812,700
Jan 13, 20260.640.640.630.640.63-8,113,800
Jan 12, 20260.630.640.620.640.631.60%6,707,600
Jan 9, 20260.630.630.620.630.62-5,896,000
Jan 8, 20260.620.630.620.630.620.81%16,843,600
Jan 7, 20260.620.620.620.620.610.81%4,535,000
Jan 6, 20260.620.630.620.620.61-0.81%7,534,300
Jan 5, 20260.630.630.620.620.61-0.80%4,158,400
Jan 2, 20260.620.630.620.630.620.81%4,961,200
Dec 31, 20250.620.620.620.620.61-1,538,500
Dec 30, 20250.620.620.620.620.610.81%2,500,100
Dec 29, 20250.620.620.620.620.61-0.81%1,785,700
Dec 26, 20250.620.630.620.620.610.81%5,252,800
Dec 24, 20250.620.620.610.620.61-3,082,900
Dec 23, 20250.620.620.610.620.610.82%5,643,300
Dec 22, 20250.620.620.610.610.60-0.81%3,129,100
Dec 19, 20250.610.620.610.620.610.82%14,484,400
Dec 18, 20250.610.620.610.610.60-5,081,700
Dec 17, 20250.620.620.610.610.60-0.81%8,567,500
Dec 16, 20250.610.620.610.620.610.82%9,100,600
Dec 15, 20250.620.620.610.610.60-6,324,800
Dec 12, 20250.600.610.600.610.601.67%9,956,900
Dec 11, 20250.610.610.600.600.59-21,103,300
Dec 10, 20250.610.610.600.600.59-1.64%17,536,300
Dec 9, 20250.610.610.600.610.60-15,871,200
Dec 8, 20250.620.620.610.610.60-1.61%17,882,300
Dec 5, 20250.620.630.620.620.61-23,799,200
Dec 4, 20250.620.630.620.620.610.81%35,265,300
Dec 3, 20250.620.630.620.620.61-0.81%14,360,200
Dec 2, 20250.620.630.620.620.61-0.80%16,096,000