Skip to main content
International Cement Group Ltd. (SGX:KUO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0380
0.00 (0.00%)
At close: Dec 5, 2025

SGX:KUO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.040.040.040.040.04-4,164,200
Dec 4, 20250.040.040.040.040.04-10,484,100
Dec 3, 20250.040.040.040.040.04-19,324,000
Dec 2, 20250.040.040.040.040.04-13,417,100
Dec 1, 20250.040.040.040.040.04-4,305,500
Nov 28, 20250.040.040.040.040.04-6,568,100
Nov 27, 20250.040.040.040.040.04-5.00%8,454,300
Nov 26, 20250.040.040.040.040.042.56%10,419,500
Nov 25, 20250.040.040.040.040.04-7,254,800
Nov 24, 20250.040.040.040.040.042.63%5,842,000
Nov 21, 20250.040.040.040.040.04-5.00%12,136,900
Nov 20, 20250.040.040.040.040.042.56%8,290,300
Nov 19, 20250.040.040.040.040.04-2.50%11,720,200
Nov 18, 20250.040.040.040.040.04-6.98%18,868,400
Nov 17, 20250.040.040.040.040.04-4,121,200
Nov 14, 20250.040.040.040.040.04-2.27%7,775,800
Nov 13, 20250.040.050.040.040.04-2.22%7,731,200
Nov 12, 20250.040.050.040.050.05-13,343,800
Nov 11, 20250.050.050.040.050.05-7,936,200
Nov 10, 20250.050.050.040.050.05-2.17%9,613,200
Nov 7, 20250.050.050.050.050.05-14,380,800
Nov 6, 20250.040.050.040.050.054.55%16,013,300
Nov 5, 20250.050.050.040.040.04-14,764,400
Nov 4, 20250.050.050.040.040.04-11,932,400
Nov 3, 20250.040.050.040.040.04-18,882,200
Oct 31, 20250.040.050.040.040.04-17,541,600
Oct 30, 20250.050.050.040.040.04-2.22%7,584,300
Oct 29, 20250.050.050.050.050.05-6,613,800
Oct 28, 20250.050.050.050.050.05-4.26%35,429,300
Oct 27, 20250.050.050.050.050.05-21,490,900
Oct 24, 20250.050.050.050.050.052.17%28,666,200
Oct 23, 20250.050.050.050.050.05-14,497,700
Oct 22, 20250.050.050.050.050.052.22%46,944,000
Oct 21, 20250.050.050.040.050.054.65%22,061,500
Oct 17, 20250.050.050.040.040.04-6.52%60,735,000
Oct 16, 20250.050.050.050.050.05-6.12%26,881,500
Oct 15, 20250.050.050.050.050.05-2.00%53,808,300
Oct 14, 20250.040.060.040.050.0513.64%167,267,900
Oct 13, 20250.040.040.040.040.04-13,431,800
Oct 10, 20250.040.050.040.040.04-11,001,600
Oct 9, 20250.050.050.040.040.04-2.22%10,968,600
Oct 8, 20250.050.050.040.050.05-20,341,100
Oct 7, 20250.040.050.040.050.05-5,068,800
Oct 6, 20250.040.050.040.050.054.65%13,213,200
Oct 3, 20250.040.050.040.040.04-2.27%24,147,900
Oct 2, 20250.050.050.040.040.04-16,138,300
Oct 1, 20250.050.050.040.040.04-2.22%15,924,200
Sep 30, 20250.050.050.040.050.05-15,014,500
Sep 29, 20250.040.050.040.050.054.65%17,654,300
Sep 26, 20250.050.050.040.040.04-8.51%20,048,100
Sep 25, 20250.050.050.050.050.05-2.08%10,476,100
Sep 24, 20250.050.050.050.050.054.35%24,970,700
Sep 23, 20250.050.050.050.050.052.22%13,585,200
Sep 22, 20250.050.050.050.050.05-14,816,900
Sep 19, 20250.050.050.040.050.05-2.17%7,510,700
Sep 18, 20250.050.050.050.050.05-4.17%15,712,300
Sep 17, 20250.050.050.050.050.05-2.04%5,312,000
Sep 16, 20250.050.050.050.050.05-2.00%31,009,200
Sep 15, 20250.050.050.050.050.056.38%47,399,800
Sep 12, 20250.050.050.050.050.052.17%3,769,100
Sep 11, 20250.050.050.050.050.05-4.17%27,552,000
Sep 10, 20250.040.050.040.050.059.09%74,256,700
Sep 9, 20250.040.040.040.040.0410.00%68,965,800
Sep 8, 20250.040.040.040.040.04-4.76%25,829,900
Sep 5, 20250.040.040.040.040.04-2.33%14,321,400
Sep 4, 20250.040.050.040.040.04-2.27%18,035,700
Sep 3, 20250.040.050.040.040.042.33%20,782,900
Sep 2, 20250.040.050.040.040.04-2.27%72,882,200
Sep 1, 20250.040.040.040.040.047.32%55,597,000
Aug 29, 20250.040.040.040.040.042.50%42,290,900
Aug 28, 20250.040.040.040.040.04-8,992,900
Aug 27, 20250.040.040.040.040.04-33,030,500
Aug 26, 20250.040.040.040.040.042.56%68,013,500
Aug 25, 20250.040.040.040.040.0411.43%66,616,500
Aug 22, 20250.030.040.030.040.0412.90%76,447,900
Aug 21, 20250.030.030.030.030.03-40,816,800
Aug 20, 20250.030.030.030.030.03-26,711,400
Aug 19, 20250.030.030.030.030.036.90%50,137,300
Aug 18, 20250.030.030.030.030.03-3.33%4,342,900
Aug 15, 20250.030.030.030.030.03-3.23%13,016,200
Aug 14, 20250.030.030.030.030.03-3.13%22,430,400
Aug 13, 20250.030.040.030.030.0352.38%118,143,400
Aug 12, 20250.020.020.020.020.02-300,000
Aug 8, 20250.020.020.020.020.02-957,500
Aug 7, 20250.020.020.020.020.025.00%3,866,300
Aug 6, 20250.020.020.020.020.02-378,500
Aug 5, 20250.020.020.020.020.02-4.76%1,625,300
Aug 4, 20250.020.020.020.020.02-453,000
Aug 1, 20250.020.020.020.020.0210.53%1,950,300
Jul 31, 20250.020.020.020.020.02-714,300
Jul 30, 20250.020.020.020.020.02-5.00%4,350,200
Jul 29, 20250.020.020.020.020.02-9.09%3,467,400
Jul 28, 20250.020.020.020.020.024.76%208,900
Jul 25, 20250.020.020.020.020.02-3,601,400
Jul 24, 20250.020.020.020.020.0210.53%26,333,600
Jul 23, 20250.020.020.020.020.02-60,400
Jul 22, 20250.020.020.020.020.02-5.00%4,509,400
Jul 21, 20250.020.020.020.020.02-9,937,200
Jul 18, 20250.020.020.020.020.025.26%102,900
Jul 17, 20250.020.020.020.020.02-1,182,000