Skip to main content
International Cement Group Ltd. (SGX:KUO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0550
-0.0050 (-8.33%)
At close: Mar 9, 2026

SGX:KUO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.050.060.06-6.67%46,878,200
Mar 6, 20260.060.060.060.060.061.69%26,524,600
Mar 5, 20260.060.070.060.060.06-4.84%44,037,500
Mar 4, 20260.070.070.060.060.06-6.06%64,800,500
Mar 3, 20260.070.070.070.070.07-5.71%48,321,000
Mar 2, 20260.070.070.070.070.071.45%47,532,200
Feb 27, 20260.070.070.070.070.07-5.48%36,544,000
Feb 26, 20260.070.080.070.070.071.39%51,232,300
Feb 25, 20260.080.090.070.070.07-13.25%93,652,200
Feb 24, 20260.080.090.080.080.085.06%92,717,200
Feb 23, 20260.080.080.070.080.082.60%53,862,300
Feb 20, 20260.080.080.080.080.08-25,959,700
Feb 19, 20260.080.080.070.080.08-34,722,000
Feb 16, 20260.070.080.070.080.086.94%33,973,000
Feb 13, 20260.070.070.070.070.07-34,051,500
Feb 12, 20260.070.070.070.070.077.46%52,692,100
Feb 11, 20260.070.070.070.070.073.08%82,274,400
Feb 10, 20260.060.070.060.070.0712.07%76,223,300
Feb 9, 20260.050.060.050.060.069.43%68,793,500
Feb 6, 20260.050.050.050.050.051.92%25,841,700
Feb 5, 20260.050.050.050.050.05-8,032,400
Feb 4, 20260.050.050.050.050.05-1.89%10,314,100
Feb 3, 20260.050.050.050.050.058.16%63,989,400
Feb 2, 20260.050.050.050.050.052.08%41,331,000
Jan 30, 20260.050.050.050.050.05-23,251,300
Jan 29, 20260.050.050.050.050.05-2.04%4,122,700
Jan 28, 20260.050.050.050.050.054.26%37,871,600
Jan 27, 20260.050.050.050.050.052.17%1,223,100
Jan 26, 20260.050.050.050.050.05-2.13%4,629,500
Jan 23, 20260.050.050.040.050.054.44%12,888,400
Jan 22, 20260.050.050.040.050.052.27%7,069,800
Jan 21, 20260.040.050.040.040.044.76%15,187,900
Jan 20, 20260.040.040.040.040.04-2.33%7,614,900
Jan 19, 20260.040.050.040.040.04-2.27%7,968,800
Jan 16, 20260.050.050.040.040.04-2.22%7,229,600
Jan 15, 20260.050.050.040.050.05-5,796,900
Jan 14, 20260.040.050.040.050.05-13,301,900
Jan 13, 20260.050.050.050.050.05-3,737,500
Jan 12, 20260.050.050.050.050.05-4.26%20,979,800
Jan 9, 20260.050.050.050.050.05-2.08%6,908,300
Jan 8, 20260.050.050.050.050.05-18,194,000
Jan 7, 20260.050.050.050.050.052.13%48,821,500
Jan 6, 20260.050.050.050.050.052.17%26,508,300
Jan 5, 20260.050.050.050.050.05-31,412,200
Jan 2, 20260.040.050.040.050.0512.20%38,259,400
Dec 31, 20250.040.040.040.040.04-2.38%13,954,500
Dec 30, 20250.040.040.040.040.042.44%17,960,700
Dec 29, 20250.040.040.040.040.045.13%17,853,200
Dec 26, 20250.040.040.040.040.042.63%4,842,900
Dec 24, 20250.040.040.040.040.04-2.56%4,133,400
Dec 23, 20250.040.040.040.040.04-4.88%6,782,700
Dec 22, 20250.040.040.040.040.045.13%16,967,800
Dec 19, 20250.040.040.040.040.042.63%3,095,700
Dec 18, 20250.040.040.040.040.04-5.00%5,795,900
Dec 17, 20250.040.040.040.040.04-2.44%9,158,800
Dec 16, 20250.040.040.040.040.045.13%28,066,800
Dec 15, 20250.040.040.040.040.04-6,371,500
Dec 12, 20250.040.040.040.040.045.41%12,631,600
Dec 11, 20250.040.040.040.040.04-4,930,200
Dec 10, 20250.040.040.040.040.042.78%7,187,200
Dec 9, 20250.040.040.040.040.04-2.70%8,082,300
Dec 8, 20250.040.040.040.040.04-2.63%3,133,300
Dec 5, 20250.040.040.040.040.04-4,164,200
Dec 4, 20250.040.040.040.040.04-10,484,100
Dec 3, 20250.040.040.040.040.04-19,324,000
Dec 2, 20250.040.040.040.040.04-13,417,100
Dec 1, 20250.040.040.040.040.04-4,305,500
Nov 28, 20250.040.040.040.040.04-6,568,100
Nov 27, 20250.040.040.040.040.04-5.00%8,454,300
Nov 26, 20250.040.040.040.040.042.56%10,419,500
Nov 25, 20250.040.040.040.040.04-7,254,800
Nov 24, 20250.040.040.040.040.042.63%5,842,000
Nov 21, 20250.040.040.040.040.04-5.00%12,136,900
Nov 20, 20250.040.040.040.040.042.56%8,290,300
Nov 19, 20250.040.040.040.040.04-2.50%11,720,200
Nov 18, 20250.040.040.040.040.04-6.98%18,868,400
Nov 17, 20250.040.040.040.040.04-4,121,200
Nov 14, 20250.040.040.040.040.04-2.27%7,775,800
Nov 13, 20250.040.050.040.040.04-2.22%7,731,200
Nov 12, 20250.040.050.040.050.05-13,343,800
Nov 11, 20250.050.050.040.050.05-7,936,200
Nov 10, 20250.050.050.040.050.05-2.17%9,613,200
Nov 7, 20250.050.050.050.050.05-14,380,800
Nov 6, 20250.040.050.040.050.054.55%16,013,300
Nov 5, 20250.050.050.040.040.04-14,764,400
Nov 4, 20250.050.050.040.040.04-11,932,400
Nov 3, 20250.040.050.040.040.04-18,882,200
Oct 31, 20250.040.050.040.040.04-17,541,600
Oct 30, 20250.050.050.040.040.04-2.22%7,584,300
Oct 29, 20250.050.050.050.050.05-6,613,800
Oct 28, 20250.050.050.050.050.05-4.26%35,429,300
Oct 27, 20250.050.050.050.050.05-21,490,900
Oct 24, 20250.050.050.050.050.052.17%28,666,200
Oct 23, 20250.050.050.050.050.05-14,497,700
Oct 22, 20250.050.050.050.050.052.22%46,944,000
Oct 21, 20250.050.050.040.050.054.65%22,061,500
Oct 17, 20250.050.050.040.040.04-6.52%60,735,000
Oct 16, 20250.050.050.050.050.05-6.12%26,881,500
Oct 15, 20250.050.050.050.050.05-2.00%53,808,300
Oct 14, 20250.040.060.040.050.0513.64%167,267,900