Skip to main content
International Cement Group Ltd. (SGX:KUO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0620
-0.0010 (-1.59%)
Last updated: Apr 29, 2026, 3:53 PM SGT

SGX:KUO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.060.060.06-4.55%20,446,600
Apr 27, 20260.070.070.070.070.07-1.49%25,424,600
Apr 24, 20260.070.070.070.070.071.52%24,431,200
Apr 23, 20260.070.070.070.070.07-2.94%26,552,000
Apr 22, 20260.070.070.070.070.07-1.45%68,623,900
Apr 21, 20260.070.070.070.070.071.47%23,547,300
Apr 20, 20260.070.070.070.070.07-26,858,300
Apr 17, 20260.070.070.070.070.07-20,792,200
Apr 16, 20260.070.070.070.070.07-69,160,900
Apr 15, 20260.070.070.060.070.074.62%51,899,600
Apr 14, 20260.060.070.060.070.078.33%85,477,000
Apr 13, 20260.060.060.060.060.06-1.64%17,124,400
Apr 10, 20260.060.060.060.060.061.67%27,190,600
Apr 9, 20260.060.060.060.060.06-4.76%32,217,700
Apr 8, 20260.060.070.060.060.0616.67%83,867,400
Apr 7, 20260.060.060.050.050.05-3.57%33,037,000
Apr 6, 20260.050.060.050.060.069.80%22,400,300
Apr 2, 20260.050.050.050.050.05-3.77%13,565,300
Apr 1, 20260.050.050.050.050.056.00%23,112,000
Mar 31, 20260.050.050.050.050.05-7,334,600
Mar 30, 20260.050.050.050.050.05-3.85%11,664,600
Mar 27, 20260.050.050.050.050.05-3.70%27,483,300
Mar 26, 20260.060.060.050.050.05-5.26%21,712,700
Mar 25, 20260.060.060.060.060.061.79%13,566,500
Mar 24, 20260.060.060.060.060.061.82%26,334,400
Mar 23, 20260.060.060.050.060.06-6.78%25,025,200
Mar 20, 20260.060.060.060.060.06-17,715,200
Mar 19, 20260.060.060.060.060.06-3.28%40,246,800
Mar 18, 20260.060.060.060.060.063.39%37,893,700
Mar 17, 20260.060.060.060.060.06-28,817,000
Mar 16, 20260.060.060.060.060.06-1.67%32,639,000
Mar 13, 20260.060.060.060.060.06-4.76%26,412,100
Mar 12, 20260.060.060.060.060.063.28%49,138,700
Mar 11, 20260.060.070.060.060.067.02%63,700,600
Mar 10, 20260.060.060.060.060.061.79%39,356,900
Mar 9, 20260.060.060.050.060.06-6.67%46,878,200
Mar 6, 20260.060.060.060.060.061.69%26,524,600
Mar 5, 20260.060.070.060.060.06-4.84%44,037,500
Mar 4, 20260.070.070.060.060.06-6.06%64,800,500
Mar 3, 20260.070.070.070.070.07-5.71%48,321,000
Mar 2, 20260.070.070.070.070.071.45%47,532,200
Feb 27, 20260.070.070.070.070.07-5.48%36,544,000
Feb 26, 20260.070.080.070.070.071.39%51,232,300
Feb 25, 20260.080.090.070.070.07-13.25%93,652,200
Feb 24, 20260.080.090.080.080.085.06%92,717,200
Feb 23, 20260.080.080.070.080.082.60%53,862,300
Feb 20, 20260.080.080.080.080.08-25,959,700
Feb 19, 20260.080.080.070.080.08-34,722,000
Feb 16, 20260.070.080.070.080.086.94%33,973,000
Feb 13, 20260.070.070.070.070.07-34,051,500
Feb 12, 20260.070.070.070.070.077.46%52,692,100
Feb 11, 20260.070.070.070.070.073.08%82,274,400
Feb 10, 20260.060.070.060.070.0712.07%76,223,300
Feb 9, 20260.050.060.050.060.069.43%68,793,500
Feb 6, 20260.050.050.050.050.051.92%25,841,700
Feb 5, 20260.050.050.050.050.05-8,032,400
Feb 4, 20260.050.050.050.050.05-1.89%10,314,100
Feb 3, 20260.050.050.050.050.058.16%63,989,400
Feb 2, 20260.050.050.050.050.052.08%41,331,000
Jan 30, 20260.050.050.050.050.05-23,251,300
Jan 29, 20260.050.050.050.050.05-2.04%4,122,700
Jan 28, 20260.050.050.050.050.054.26%37,871,600
Jan 27, 20260.050.050.050.050.052.17%1,223,100
Jan 26, 20260.050.050.050.050.05-2.13%4,629,500
Jan 23, 20260.050.050.040.050.054.44%12,888,400
Jan 22, 20260.050.050.040.050.052.27%7,069,800
Jan 21, 20260.040.050.040.040.044.76%15,187,900
Jan 20, 20260.040.040.040.040.04-2.33%7,614,900
Jan 19, 20260.040.050.040.040.04-2.27%7,968,800
Jan 16, 20260.050.050.040.040.04-2.22%7,229,600
Jan 15, 20260.050.050.040.050.05-5,796,900
Jan 14, 20260.040.050.040.050.05-13,301,900
Jan 13, 20260.050.050.050.050.05-3,737,500
Jan 12, 20260.050.050.050.050.05-4.26%20,979,800
Jan 9, 20260.050.050.050.050.05-2.08%6,908,300
Jan 8, 20260.050.050.050.050.05-18,194,000
Jan 7, 20260.050.050.050.050.052.13%48,821,500
Jan 6, 20260.050.050.050.050.052.17%26,508,300
Jan 5, 20260.050.050.050.050.05-31,412,200
Jan 2, 20260.040.050.040.050.0512.20%38,259,400
Dec 31, 20250.040.040.040.040.04-2.38%13,954,500
Dec 30, 20250.040.040.040.040.042.44%17,960,700
Dec 29, 20250.040.040.040.040.045.13%17,853,200
Dec 26, 20250.040.040.040.040.042.63%4,842,900
Dec 24, 20250.040.040.040.040.04-2.56%4,133,400
Dec 23, 20250.040.040.040.040.04-4.88%6,782,700
Dec 22, 20250.040.040.040.040.045.13%16,967,800
Dec 19, 20250.040.040.040.040.042.63%3,095,700
Dec 18, 20250.040.040.040.040.04-5.00%5,795,900
Dec 17, 20250.040.040.040.040.04-2.44%9,158,800
Dec 16, 20250.040.040.040.040.045.13%28,066,800
Dec 15, 20250.040.040.040.040.04-6,371,500
Dec 12, 20250.040.040.040.040.045.41%12,631,600
Dec 11, 20250.040.040.040.040.04-4,930,200
Dec 10, 20250.040.040.040.040.042.78%7,187,200
Dec 9, 20250.040.040.040.040.04-2.70%8,082,300
Dec 8, 20250.040.040.040.040.04-2.63%3,133,300
Dec 5, 20250.040.040.040.040.04-4,164,200
Dec 4, 20250.040.040.040.040.04-10,484,100
Dec 3, 20250.040.040.040.040.04-19,324,000