Skip to main content
OUE Limited (SGX:LJ3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.200
0.00 (0.00%)
At close: Dec 5, 2025

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.191.201.181.201.20-27,200
Dec 4, 20251.191.201.181.201.20-16,100
Dec 3, 20251.191.201.191.201.20-55,000
Dec 2, 20251.191.201.181.201.20-45,000
Dec 1, 20251.201.211.191.201.20-0.83%36,500
Nov 28, 20251.201.211.191.211.21-18,000
Nov 27, 20251.201.211.201.211.21-17,200
Nov 26, 20251.201.211.201.211.21-0.82%22,800
Nov 25, 20251.211.221.201.221.22-61,400
Nov 24, 20251.211.221.211.221.22-7,100
Nov 21, 20251.221.231.211.221.22-0.81%63,200
Nov 20, 20251.231.241.221.231.23-0.81%15,300
Nov 19, 20251.231.241.231.241.24-15,500
Nov 18, 20251.241.241.221.241.24-19,000
Nov 17, 20251.231.241.231.241.24-43,300
Nov 14, 20251.261.261.241.241.24-61,100
Nov 13, 20251.261.261.241.241.24-1.59%30,900
Nov 12, 20251.251.261.251.261.260.80%28,500
Nov 11, 20251.261.261.251.251.25-0.79%21,900
Nov 10, 20251.271.271.251.261.26-0.79%69,500
Nov 7, 20251.261.271.261.271.270.79%39,900
Nov 6, 20251.261.271.261.261.26-35,800
Nov 5, 20251.271.271.241.261.26-0.79%62,800
Nov 4, 20251.281.281.261.271.27-0.78%88,500
Nov 3, 20251.281.281.271.281.28-63,900
Oct 31, 20251.261.281.261.281.281.59%74,400
Oct 30, 20251.271.281.251.261.26-0.79%143,200
Oct 29, 20251.281.281.261.271.27-0.78%107,200
Oct 28, 20251.271.281.271.281.280.79%154,100
Oct 27, 20251.251.271.241.271.271.60%188,700
Oct 24, 20251.231.251.221.251.250.81%152,400
Oct 23, 20251.251.251.231.241.24-0.80%121,100
Oct 22, 20251.201.251.191.251.254.17%830,200
Oct 21, 20251.201.211.191.201.20-0.83%41,200
Oct 17, 20251.201.211.191.211.210.83%214,800
Oct 16, 20251.201.211.191.201.20-0.83%235,000
Oct 15, 20251.201.211.201.211.21-29,700
Oct 14, 20251.211.211.191.211.21-200,400
Oct 13, 20251.191.211.181.211.211.68%415,500
Oct 10, 20251.191.191.191.191.19-0.83%120,100
Oct 9, 20251.191.201.191.201.200.84%73,700
Oct 8, 20251.191.191.191.191.19-0.83%42,600
Oct 7, 20251.191.201.191.201.200.84%68,800
Oct 6, 20251.191.191.181.191.19-0.83%93,500
Oct 3, 20251.191.201.191.201.200.84%137,800
Oct 2, 20251.181.191.181.191.190.85%113,400
Oct 1, 20251.181.191.171.181.18-195,400
Sep 30, 20251.161.191.161.181.182.61%181,200
Sep 29, 20251.171.171.151.151.15-1.71%102,000
Sep 26, 20251.181.191.171.171.17-1.68%168,300
Sep 25, 20251.201.201.181.191.19-196,700
Sep 24, 20251.201.211.191.191.19-1.65%260,100
Sep 23, 20251.201.211.201.211.210.83%231,400
Sep 22, 20251.201.221.191.201.20-0.83%236,400
Sep 19, 20251.201.211.201.211.210.83%65,100
Sep 18, 20251.211.211.191.201.20-1.64%280,400
Sep 17, 20251.201.221.191.221.222.52%354,900
Sep 16, 20251.181.201.171.191.190.85%259,600
Sep 15, 20251.171.181.171.181.180.85%148,900
Sep 12, 20251.171.171.171.171.170.86%182,100
Sep 11, 20251.181.181.161.161.16-1.69%197,700
Sep 10, 20251.171.181.171.181.180.85%41,400
Sep 9, 20251.171.171.161.171.17-245,000
Sep 8, 20251.161.181.161.171.16-96,000
Sep 5, 20251.171.171.171.171.16-86,200
Sep 4, 20251.171.171.161.171.160.86%97,700
Sep 3, 20251.171.181.161.161.15-0.85%156,100
Sep 2, 20251.161.171.161.171.160.86%41,000
Sep 1, 20251.161.171.161.161.15-36,100
Aug 29, 20251.171.171.161.161.15-39,800
Aug 28, 20251.171.171.161.161.15-0.85%121,400
Aug 27, 20251.171.171.171.171.16-0.85%54,500
Aug 26, 20251.171.181.171.181.170.85%261,100
Aug 25, 20251.161.171.161.171.161.74%380,200
Aug 22, 20251.151.161.151.151.14-221,000
Aug 21, 20251.121.151.121.151.140.88%230,100
Aug 20, 20251.121.141.121.141.131.79%89,100
Aug 19, 20251.121.121.111.121.11-171,500
Aug 18, 20251.121.121.121.121.11-151,100
Aug 15, 20251.111.121.101.121.11-55,000
Aug 14, 20251.111.121.111.121.11-50,200
Aug 13, 20251.111.121.111.121.11-33,300
Aug 12, 20251.111.121.101.121.111.82%134,200
Aug 11, 20251.101.111.101.101.09-52,500
Aug 8, 20251.101.101.101.101.09-1.79%111,700
Aug 7, 20251.111.121.101.121.110.90%88,100
Aug 6, 20251.121.121.101.111.10-0.89%165,600
Aug 5, 20251.121.121.111.121.11-85,700
Aug 4, 20251.111.121.101.121.11-64,600
Aug 1, 20251.121.121.111.121.11-121,500
Jul 31, 20251.131.131.121.121.11-0.88%67,200
Jul 30, 20251.131.141.121.131.12-86,300
Jul 29, 20251.151.151.121.131.12-1.74%188,300
Jul 28, 20251.151.161.151.151.140.88%95,400
Jul 25, 20251.121.151.121.141.130.88%127,600
Jul 24, 20251.141.141.121.131.12-0.88%133,300
Jul 23, 20251.111.141.111.141.132.70%157,600
Jul 22, 20251.111.121.111.111.10-0.89%90,700
Jul 21, 20251.091.121.091.121.112.75%117,100
Jul 18, 20251.111.111.091.091.08-0.91%100,000