Skip to main content
OUE Limited (SGX:LJ3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.080
-0.040 (-3.57%)
Mar 9, 2026, 5:04 PM SGT

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.111.111.081.081.08-3.57%55,600
Mar 6, 20261.111.121.111.121.12-23,000
Mar 5, 20261.111.121.101.121.12-0.88%73,200
Mar 4, 20261.121.131.101.131.13-128,600
Mar 3, 20261.131.141.121.131.13-91,600
Mar 2, 20261.161.161.121.131.13-3.42%179,400
Feb 27, 20261.171.181.161.171.17-1.68%105,200
Feb 26, 20261.191.191.171.191.190.85%60,300
Feb 25, 20261.191.201.181.181.18-75,700
Feb 24, 20261.201.201.181.181.18-1.67%50,800
Feb 23, 20261.211.211.181.201.20-0.83%74,700
Feb 20, 20261.171.221.171.211.214.31%377,600
Feb 19, 20261.161.181.151.161.16-106,400
Feb 16, 20261.161.161.131.161.16-2.52%425,900
Feb 13, 20261.181.201.181.191.19-64,900
Feb 12, 20261.181.201.181.191.19-0.83%53,600
Feb 11, 20261.191.201.181.201.200.84%79,000
Feb 10, 20261.191.201.191.191.19-0.83%55,300
Feb 9, 20261.181.201.181.201.201.69%68,600
Feb 6, 20261.191.191.181.181.18-0.84%141,500
Feb 5, 20261.191.191.191.191.19-0.83%59,800
Feb 4, 20261.201.201.181.201.20-39,400
Feb 3, 20261.191.201.181.201.200.84%72,400
Feb 2, 20261.181.191.171.191.190.85%207,300
Jan 30, 20261.201.221.181.181.18-2.48%170,300
Jan 29, 20261.221.221.201.211.21-0.82%16,600
Jan 28, 20261.201.231.191.221.222.52%495,500
Jan 27, 20261.191.201.171.191.19-230,900
Jan 26, 20261.191.201.171.191.19-0.83%100,100
Jan 23, 20261.171.201.161.201.202.56%72,900
Jan 22, 20261.181.181.161.171.17-60,100
Jan 21, 20261.181.181.171.171.17-171,400
Jan 20, 20261.181.201.171.171.17-1.68%110,400
Jan 19, 20261.191.191.171.191.19-54,800
Jan 16, 20261.191.201.181.191.19-0.83%118,000
Jan 15, 20261.181.201.171.201.201.69%116,100
Jan 14, 20261.181.181.171.181.180.85%11,900
Jan 13, 20261.171.171.161.171.170.86%27,900
Jan 12, 20261.171.191.161.161.16-0.85%130,600
Jan 9, 20261.171.171.161.171.17-74,700
Jan 8, 20261.181.191.161.171.17-0.85%131,300
Jan 7, 20261.181.191.181.181.18-0.84%74,600
Jan 6, 20261.181.191.171.191.190.85%120,100
Jan 5, 20261.181.181.171.181.18-0.84%57,100
Jan 2, 20261.181.191.181.191.19-57,700
Dec 31, 20251.191.191.191.191.19-900
Dec 30, 20251.181.191.171.191.19-37,200
Dec 29, 20251.191.191.191.191.19-5,000
Dec 26, 20251.191.191.181.191.19-37,900
Dec 24, 20251.181.201.181.191.190.85%1,400
Dec 23, 20251.191.191.151.181.18-1.67%150,300
Dec 22, 20251.151.201.151.201.204.35%78,200
Dec 19, 20251.161.161.141.151.15-1.71%153,700
Dec 18, 20251.171.171.161.171.17-0.85%47,600
Dec 17, 20251.171.181.151.181.180.85%72,200
Dec 16, 20251.171.171.161.171.17-0.85%17,700
Dec 15, 20251.171.181.161.181.180.85%40,900
Dec 12, 20251.171.181.161.171.17-0.85%31,200
Dec 11, 20251.181.181.161.181.18-0.84%48,500
Dec 10, 20251.181.191.181.191.19-14,100
Dec 9, 20251.181.191.181.191.19-4,000
Dec 8, 20251.191.191.181.191.19-0.83%50,400
Dec 5, 20251.191.201.181.201.20-27,200
Dec 4, 20251.191.201.181.201.20-16,100
Dec 3, 20251.191.201.191.201.20-55,000
Dec 2, 20251.191.201.181.201.20-45,000
Dec 1, 20251.201.211.191.201.20-0.83%36,500
Nov 28, 20251.201.211.191.211.21-18,000
Nov 27, 20251.201.211.201.211.21-17,200
Nov 26, 20251.201.211.201.211.21-0.82%22,800
Nov 25, 20251.211.221.201.221.22-61,400
Nov 24, 20251.211.221.211.221.22-7,100
Nov 21, 20251.221.231.211.221.22-0.81%63,200
Nov 20, 20251.231.241.221.231.23-0.81%15,300
Nov 19, 20251.231.241.231.241.24-15,500
Nov 18, 20251.241.241.221.241.24-19,000
Nov 17, 20251.231.241.231.241.24-43,300
Nov 14, 20251.261.261.241.241.24-61,100
Nov 13, 20251.261.261.241.241.24-1.59%30,900
Nov 12, 20251.251.261.251.261.260.80%28,500
Nov 11, 20251.261.261.251.251.25-0.79%21,900
Nov 10, 20251.271.271.251.261.26-0.79%69,500
Nov 7, 20251.261.271.261.271.270.79%39,900
Nov 6, 20251.261.271.261.261.26-35,800
Nov 5, 20251.271.271.241.261.26-0.79%62,800
Nov 4, 20251.281.281.261.271.27-0.78%88,500
Nov 3, 20251.281.281.271.281.28-63,900
Oct 31, 20251.261.281.261.281.281.59%74,400
Oct 30, 20251.271.281.251.261.26-0.79%143,200
Oct 29, 20251.281.281.261.271.27-0.78%107,200
Oct 28, 20251.271.281.271.281.280.79%154,100
Oct 27, 20251.251.271.241.271.271.60%188,700
Oct 24, 20251.231.251.221.251.250.81%152,400
Oct 23, 20251.251.251.231.241.24-0.80%121,100
Oct 22, 20251.201.251.191.251.254.17%830,200
Oct 21, 20251.201.211.191.201.20-0.83%41,200
Oct 17, 20251.201.211.191.211.210.83%214,800
Oct 16, 20251.201.211.191.201.20-0.83%235,000
Oct 15, 20251.201.211.201.211.21-29,700
Oct 14, 20251.211.211.191.211.21-200,400