Skip to main content
OUE Limited (SGX:LJ3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.100
+0.010 (0.92%)
Apr 29, 2026, 10:35 AM SGT

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.101.101.101.10-0.92%10,100
Apr 28, 20261.111.111.091.091.09-1.80%111,500
Apr 27, 20261.111.111.101.111.11-0.89%17,400
Apr 24, 20261.091.121.091.121.120.90%46,600
Apr 23, 20261.111.111.091.111.11-120,300
Apr 22, 20261.101.131.101.111.110.91%80,800
Apr 21, 20261.091.101.091.101.101.85%10,700
Apr 20, 20261.091.101.081.081.08-1.82%21,400
Apr 17, 20261.101.101.081.101.10-49,500
Apr 16, 20261.091.101.091.101.100.92%60,400
Apr 15, 20261.101.101.091.091.09-1.80%26,100
Apr 14, 20261.101.111.091.111.110.91%96,700
Apr 13, 20261.101.121.101.101.100.92%15,800
Apr 10, 20261.091.101.081.091.09-0.91%72,000
Apr 9, 20261.111.111.101.101.10-65,600
Apr 8, 20261.101.111.101.101.10-93,900
Apr 7, 20261.101.101.091.101.10-2.65%42,600
Apr 6, 20261.111.131.091.131.130.89%7,000
Apr 2, 20261.101.121.081.121.120.90%38,600
Apr 1, 20261.091.111.091.111.11-77,900
Mar 31, 20261.081.111.071.111.112.78%71,800
Mar 30, 20261.071.081.071.081.08-2.70%57,800
Mar 27, 20261.071.111.071.111.113.74%25,300
Mar 26, 20261.071.091.071.071.07-45,700
Mar 25, 20261.081.081.071.071.07-27,700
Mar 24, 20261.081.091.071.071.07-0.93%14,900
Mar 23, 20261.091.091.071.081.08-1.82%94,700
Mar 20, 20261.111.111.091.101.10-1.79%71,000
Mar 19, 20261.101.121.091.121.120.90%39,500
Mar 18, 20261.101.121.091.111.11-1.77%71,600
Mar 17, 20261.101.131.091.131.130.89%103,200
Mar 16, 20261.101.121.101.121.12-14,500
Mar 13, 20261.121.121.091.121.12-38,800
Mar 12, 20261.121.121.111.121.12-4,200
Mar 11, 20261.111.121.101.121.121.82%40,400
Mar 10, 20261.101.111.091.101.101.85%30,200
Mar 9, 20261.111.111.081.081.08-3.57%55,600
Mar 6, 20261.111.121.111.121.12-23,000
Mar 5, 20261.111.121.101.121.12-0.88%73,200
Mar 4, 20261.121.131.101.131.13-128,600
Mar 3, 20261.131.141.121.131.13-91,600
Mar 2, 20261.161.161.121.131.13-3.42%179,400
Feb 27, 20261.171.181.161.171.17-1.68%105,200
Feb 26, 20261.191.191.171.191.190.85%60,300
Feb 25, 20261.191.201.181.181.18-75,700
Feb 24, 20261.201.201.181.181.18-1.67%50,800
Feb 23, 20261.211.211.181.201.20-0.83%74,700
Feb 20, 20261.171.221.171.211.214.31%377,600
Feb 19, 20261.161.181.151.161.16-106,400
Feb 16, 20261.161.161.131.161.16-2.52%425,900
Feb 13, 20261.181.201.181.191.19-64,900
Feb 12, 20261.181.201.181.191.19-0.83%53,600
Feb 11, 20261.191.201.181.201.200.84%79,000
Feb 10, 20261.191.201.191.191.19-0.83%55,300
Feb 9, 20261.181.201.181.201.201.69%68,600
Feb 6, 20261.191.191.181.181.18-0.84%141,500
Feb 5, 20261.191.191.191.191.19-0.83%59,800
Feb 4, 20261.201.201.181.201.20-39,400
Feb 3, 20261.191.201.181.201.200.84%72,400
Feb 2, 20261.181.191.171.191.190.85%207,300
Jan 30, 20261.201.221.181.181.18-2.48%170,300
Jan 29, 20261.221.221.201.211.21-0.82%16,600
Jan 28, 20261.201.231.191.221.222.52%495,500
Jan 27, 20261.191.201.171.191.19-230,900
Jan 26, 20261.191.201.171.191.19-0.83%100,100
Jan 23, 20261.171.201.161.201.202.56%72,900
Jan 22, 20261.181.181.161.171.17-60,100
Jan 21, 20261.181.181.171.171.17-171,400
Jan 20, 20261.181.201.171.171.17-1.68%110,400
Jan 19, 20261.191.191.171.191.19-54,800
Jan 16, 20261.191.201.181.191.19-0.83%118,000
Jan 15, 20261.181.201.171.201.201.69%116,100
Jan 14, 20261.181.181.171.181.180.85%11,900
Jan 13, 20261.171.171.161.171.170.86%27,900
Jan 12, 20261.171.191.161.161.16-0.85%130,600
Jan 9, 20261.171.171.161.171.17-74,700
Jan 8, 20261.181.191.161.171.17-0.85%131,300
Jan 7, 20261.181.191.181.181.18-0.84%74,600
Jan 6, 20261.181.191.171.191.190.85%120,100
Jan 5, 20261.181.181.171.181.18-0.84%57,100
Jan 2, 20261.181.191.181.191.19-57,700
Dec 31, 20251.191.191.191.191.19-900
Dec 30, 20251.181.191.171.191.19-37,200
Dec 29, 20251.191.191.191.191.19-5,000
Dec 26, 20251.191.191.181.191.19-37,900
Dec 24, 20251.181.201.181.191.190.85%1,400
Dec 23, 20251.191.191.151.181.18-1.67%150,300
Dec 22, 20251.151.201.151.201.204.35%78,200
Dec 19, 20251.161.161.141.151.15-1.71%153,700
Dec 18, 20251.171.171.161.171.17-0.85%47,600
Dec 17, 20251.171.181.151.181.180.85%72,200
Dec 16, 20251.171.171.161.171.17-0.85%17,700
Dec 15, 20251.171.181.161.181.180.85%40,900
Dec 12, 20251.171.181.161.171.17-0.85%31,200
Dec 11, 20251.181.181.161.181.18-0.84%48,500
Dec 10, 20251.181.191.181.191.19-14,100
Dec 9, 20251.181.191.181.191.19-4,000
Dec 8, 20251.191.191.181.191.19-0.83%50,400
Dec 5, 20251.191.201.181.201.20-27,200
Dec 4, 20251.191.201.181.201.20-16,100