Skip to main content
InnoTek Limited (SGX:M14)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.665
-0.005 (-0.75%)
At close: Dec 5, 2025

InnoTek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.670.660.670.67-0.75%311,700
Dec 4, 20250.680.680.660.670.67-420,900
Dec 3, 20250.680.690.670.670.67-0.74%626,200
Dec 2, 20250.680.680.680.680.68-0.74%581,600
Dec 1, 20250.690.690.680.680.68-0.73%536,400
Nov 28, 20250.690.700.690.690.69-241,200
Nov 27, 20250.700.700.690.690.69-1.44%424,900
Nov 26, 20250.700.700.690.700.70-0.71%896,400
Nov 25, 20250.710.710.700.700.70-451,000
Nov 24, 20250.710.710.700.700.70-0.71%490,800
Nov 21, 20250.710.720.690.710.71-3.42%1,664,000
Nov 20, 20250.740.750.720.730.731.39%2,823,300
Nov 19, 20250.710.730.700.720.722.86%1,742,300
Nov 18, 20250.720.720.700.700.70-3.45%1,576,900
Nov 17, 20250.720.740.720.730.730.69%1,080,400
Nov 14, 20250.730.740.720.720.72-2.70%1,110,600
Nov 13, 20250.740.750.740.740.74-920,000
Nov 12, 20250.720.750.720.740.744.23%3,695,400
Nov 11, 20250.720.730.710.710.71-0.70%1,239,400
Nov 10, 20250.710.730.700.720.720.70%1,847,900
Nov 7, 20250.720.720.710.710.71-2.74%666,700
Nov 6, 20250.730.730.720.730.731.39%791,800
Nov 5, 20250.710.740.710.720.72-1,347,200
Nov 4, 20250.760.780.720.720.72-5.26%1,862,900
Nov 3, 20250.700.780.700.760.768.57%5,499,600
Oct 31, 20250.700.710.690.700.70-1,172,200
Oct 30, 20250.720.720.700.700.70-3.45%1,217,600
Oct 29, 20250.700.730.690.730.734.32%2,199,200
Oct 28, 20250.710.710.690.700.70-2.11%714,600
Oct 27, 20250.720.720.710.710.71-1,127,800
Oct 24, 20250.690.730.690.710.712.90%2,558,900
Oct 23, 20250.690.700.680.690.69-0.72%875,100
Oct 22, 20250.660.710.650.700.704.51%2,711,000
Oct 21, 20250.680.690.660.670.672.31%1,820,400
Oct 17, 20250.700.700.640.650.65-7.14%1,931,200
Oct 16, 20250.710.730.700.700.70-1.41%1,202,400
Oct 15, 20250.680.730.680.710.715.19%3,675,700
Oct 14, 20250.780.780.670.680.68-10.00%8,382,500
Oct 13, 20250.590.790.580.750.7536.36%18,729,900
Oct 10, 20250.560.570.540.550.55-0.90%1,751,700
Oct 9, 20250.530.570.530.560.565.71%2,681,000
Oct 8, 20250.510.530.510.530.533.96%1,773,000
Oct 7, 20250.470.510.470.510.519.78%1,890,500
Oct 6, 20250.460.470.460.460.46-490,100
Oct 3, 20250.460.470.460.460.46-221,500
Oct 2, 20250.460.470.460.460.461.10%343,800
Oct 1, 20250.460.460.450.460.46-146,200
Sep 30, 20250.460.460.460.460.46-1.09%29,000
Sep 29, 20250.450.460.450.460.463.37%143,700
Sep 26, 20250.460.460.440.450.45-3.26%552,100
Sep 25, 20250.460.460.460.460.46-221,600
Sep 24, 20250.470.470.460.460.46-1.08%60,300
Sep 23, 20250.470.470.460.470.47-127,500
Sep 22, 20250.470.470.460.470.47-1.06%132,200
Sep 19, 20250.470.470.460.470.47-1.05%436,700
Sep 18, 20250.450.480.450.480.485.56%768,900
Sep 17, 20250.450.460.450.450.45-1.10%130,300
Sep 16, 20250.450.460.450.460.461.11%693,900
Sep 15, 20250.450.460.440.450.45-1.10%564,900
Sep 12, 20250.460.460.450.460.46-1.09%1,158,900
Sep 11, 20250.410.470.410.460.4615.00%2,987,600
Sep 10, 20250.410.410.400.400.40-2.44%155,800
Sep 9, 20250.410.410.400.410.41-110,200
Sep 8, 20250.410.410.400.410.411.23%244,100
Sep 5, 20250.410.410.400.410.41-1.22%284,500
Sep 4, 20250.400.410.400.410.412.50%164,000
Sep 3, 20250.400.400.400.400.40-187,000
Sep 2, 20250.410.410.390.400.401.27%148,500
Sep 1, 20250.400.410.400.400.40-317,900
Aug 29, 20250.400.400.390.400.40-1.25%243,100
Aug 28, 20250.400.400.390.400.402.56%52,900
Aug 27, 20250.400.400.390.390.39-1.27%270,900
Aug 26, 20250.390.400.380.400.402.60%412,700
Aug 25, 20250.390.400.380.390.39-1.28%350,200
Aug 22, 20250.390.400.380.390.39-197,400
Aug 21, 20250.400.400.380.390.391.30%101,000
Aug 20, 20250.400.400.380.390.39-84,700
Aug 19, 20250.380.390.370.390.391.32%207,400
Aug 18, 20250.370.380.370.380.382.70%360,100
Aug 15, 20250.370.370.370.370.37-143,500
Aug 14, 20250.370.380.360.370.37-6.33%1,237,900
Aug 13, 20250.410.410.390.400.40-1.25%479,800
Aug 12, 20250.400.400.400.400.40-190,700
Aug 11, 20250.400.400.390.400.401.27%215,900
Aug 8, 20250.400.400.390.400.40-1.25%585,400
Aug 7, 20250.400.400.400.400.40-539,600
Aug 6, 20250.420.420.390.400.40-4.76%2,083,200
Aug 5, 20250.430.440.420.420.42-1.18%831,600
Aug 4, 20250.430.430.410.430.431.19%909,800
Aug 1, 20250.430.430.420.420.42-2.33%332,500
Jul 31, 20250.440.440.430.430.43-1.15%155,300
Jul 30, 20250.440.440.430.440.44-1.14%209,900
Jul 29, 20250.450.450.430.440.44-2.22%194,800
Jul 28, 20250.470.470.450.450.45-2.17%324,700
Jul 25, 20250.470.480.460.460.46-630,900
Jul 24, 20250.480.480.460.460.46-2.13%397,200
Jul 23, 20250.460.480.460.470.472.17%1,091,400
Jul 22, 20250.470.470.450.460.46-327,200
Jul 21, 20250.460.470.450.460.465.75%2,189,300
Jul 18, 20250.420.440.420.440.443.57%593,000