Skip to main content
InnoTek Limited (SGX:M14)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.900
-0.010 (-1.10%)
Apr 29, 2026, 1:20 PM SGT

InnoTek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.910.920.890.90--1.10%2,291,400
Apr 28, 20260.870.920.860.910.914.60%3,357,500
Apr 27, 20260.910.910.870.870.87-2.25%2,142,100
Apr 24, 20260.870.940.870.890.893.49%10,796,200
Apr 23, 20260.870.890.860.860.86-2,503,700
Apr 22, 20260.890.890.860.860.86-1.15%2,683,500
Apr 21, 20260.850.900.850.870.872.96%5,050,800
Apr 20, 20260.870.880.840.850.85-2.87%9,899,000
Apr 17, 20260.860.890.830.870.871.75%6,483,800
Apr 16, 20260.820.870.790.860.864.91%8,381,300
Apr 15, 20260.800.820.780.820.821.87%3,588,100
Apr 14, 20260.780.820.780.800.804.58%4,697,000
Apr 13, 20260.770.790.750.770.77-1.29%2,120,700
Apr 10, 20260.780.800.760.780.78-1,554,500
Apr 9, 20260.700.820.700.780.784.73%10,187,300
Apr 6, 20260.710.740.700.740.744.96%1,210,100
Apr 2, 20260.750.750.700.710.71-5.37%2,000,200
Apr 1, 20260.690.750.680.750.759.56%3,379,100
Mar 31, 20260.690.690.670.680.68-797,000
Mar 30, 20260.660.700.650.680.681.49%891,600
Mar 27, 20260.670.720.660.670.67-2,004,900
Mar 26, 20260.700.710.670.670.67-4.29%937,000
Mar 25, 20260.670.710.670.700.706.06%1,716,800
Mar 24, 20260.670.680.650.660.660.76%738,600
Mar 23, 20260.680.680.650.660.66-5.07%684,200
Mar 20, 20260.670.710.670.690.693.76%2,581,300
Mar 19, 20260.680.690.670.670.67-4.32%921,300
Mar 18, 20260.680.700.660.700.704.51%2,844,600
Mar 17, 20260.630.680.630.670.676.40%3,713,600
Mar 16, 20260.640.640.620.630.63-1.57%743,700
Mar 13, 20260.640.650.630.640.64-1.55%659,000
Mar 12, 20260.650.660.630.650.651.57%827,700
Mar 11, 20260.630.650.620.640.64-930,900
Mar 10, 20260.640.650.630.640.640.79%1,201,200
Mar 9, 20260.660.660.620.630.63-5.97%1,197,300
Mar 6, 20260.670.690.660.670.67-436,700
Mar 5, 20260.680.690.670.670.67-715,100
Mar 4, 20260.700.700.670.670.67-3.60%783,700
Mar 3, 20260.740.740.700.700.70-3.47%986,600
Mar 2, 20260.730.730.710.720.72-2.04%1,189,600
Feb 27, 20260.740.780.720.740.74-6.96%4,439,800
Feb 26, 20260.790.820.780.790.791.94%1,804,300
Feb 25, 20260.810.810.780.780.78-3.73%738,100
Feb 24, 20260.790.820.790.810.811.26%1,113,900
Feb 23, 20260.800.810.790.800.801.27%648,000
Feb 20, 20260.810.810.780.790.79-3.09%1,528,200
Feb 19, 20260.820.830.810.810.81-717,800
Feb 16, 20260.800.830.800.810.812.53%894,500
Feb 13, 20260.810.820.790.790.79-3.07%2,420,700
Feb 12, 20260.830.840.820.820.82-1.81%805,400
Feb 11, 20260.820.860.820.830.831.84%2,059,200
Feb 10, 20260.810.830.810.820.821.24%1,132,800
Feb 9, 20260.790.830.790.810.815.92%3,725,100
Feb 6, 20260.800.800.760.760.76-6.17%3,301,800
Feb 5, 20260.840.840.800.810.81-2.99%2,963,900
Feb 4, 20260.840.850.820.840.84-0.60%1,685,500
Feb 3, 20260.850.860.840.840.841.20%1,679,400
Feb 2, 20260.850.870.820.830.83-2.35%2,656,400
Jan 30, 20260.860.880.830.850.85-1.16%2,205,100
Jan 29, 20260.870.880.850.860.86-2.27%2,449,500
Jan 28, 20260.880.890.860.880.88-0.56%1,572,100
Jan 27, 20260.920.920.850.890.89-3.80%3,168,800
Jan 26, 20260.810.940.810.920.9215.00%8,784,600
Jan 23, 20260.760.810.750.800.806.67%3,818,200
Jan 22, 20260.750.770.750.750.751.35%2,389,800
Jan 21, 20260.690.740.690.740.746.47%4,268,600
Jan 20, 20260.680.720.680.700.702.21%6,126,500
Jan 19, 20260.630.690.630.680.688.80%3,334,600
Jan 16, 20260.640.640.630.630.63-0.79%466,700
Jan 15, 20260.640.640.630.630.63-1.56%818,700
Jan 14, 20260.640.660.640.640.64-723,900
Jan 13, 20260.630.650.630.640.641.59%700,600
Jan 12, 20260.640.650.630.630.63-1.56%630,100
Jan 9, 20260.640.650.640.640.64-134,800
Jan 8, 20260.660.660.640.640.64-1.54%394,000
Jan 7, 20260.660.660.650.650.650.78%158,500
Jan 6, 20260.670.670.650.650.65-1.53%436,300
Jan 5, 20260.660.670.660.660.66-0.76%211,000
Jan 2, 20260.650.680.650.660.661.54%1,302,900
Dec 31, 20250.640.650.640.650.651.56%50,700
Dec 30, 20250.640.640.630.640.64-595,500
Dec 29, 20250.650.650.640.640.64-1.54%77,200
Dec 26, 20250.640.660.640.650.652.36%147,400
Dec 24, 20250.640.650.640.640.64-0.78%371,400
Dec 23, 20250.660.660.640.640.64-1.54%316,900
Dec 22, 20250.640.660.640.650.65-570,300
Dec 19, 20250.640.650.640.650.653.17%210,700
Dec 18, 20250.650.650.630.630.63-3.08%495,700
Dec 17, 20250.630.660.630.650.652.36%298,400
Dec 16, 20250.650.650.630.640.64-2.31%462,800
Dec 15, 20250.670.670.650.650.65-4.41%659,500
Dec 12, 20250.670.680.670.680.681.49%381,200
Dec 11, 20250.670.670.660.670.670.75%539,400
Dec 10, 20250.670.680.670.670.67-0.75%96,700
Dec 9, 20250.670.690.660.670.672.29%1,023,100
Dec 8, 20250.670.670.650.660.66-1.50%267,300
Dec 5, 20250.670.670.660.670.67-0.75%311,700
Dec 4, 20250.680.680.660.670.67-420,900
Dec 3, 20250.680.690.670.670.67-0.74%626,200
Dec 2, 20250.680.680.680.680.68-0.74%581,600