Mewah International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.30	0.30	0.30	0.30	0.29	-	6,300
Apr 24, 2026	0.30	0.30	0.30	0.30	0.29	-	20,700
Apr 23, 2026	0.30	0.31	0.30	0.30	0.29	-	37,800
Apr 22, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	21,000
Apr 21, 2026	0.31	0.31	0.31	0.31	0.30	-	25,000
Apr 20, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	1,044,000
Apr 17, 2026	0.31	0.33	0.30	0.30	0.29	-1.64%	506,600
Apr 16, 2026	0.33	0.33	0.31	0.31	0.30	-7.58%	41,300
Apr 15, 2026	0.33	0.33	0.33	0.33	0.32	-	19,600
Apr 14, 2026	0.33	0.33	0.33	0.33	0.32	-	50,400
Apr 10, 2026	0.32	0.34	0.32	0.33	0.32	3.13%	1,043,200
Apr 8, 2026	0.32	0.32	0.32	0.32	0.31	-	1,300
Apr 6, 2026	0.32	0.33	0.32	0.32	0.31	4.92%	30,100
Apr 2, 2026	0.33	0.33	0.30	0.31	0.30	-1.61%	87,900
Apr 1, 2026	0.31	0.31	0.31	0.31	0.30	-	100
Mar 31, 2026	0.31	0.31	0.31	0.31	0.30	-3.13%	11,000
Mar 27, 2026	0.31	0.33	0.29	0.32	0.31	-	91,600
Mar 26, 2026	0.32	0.32	0.32	0.32	0.31	-	10,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	400
Mar 24, 2026	0.30	0.32	0.30	0.32	0.31	6.78%	400
Mar 23, 2026	0.30	0.31	0.29	0.30	0.29	-4.84%	40,000
Mar 20, 2026	0.29	0.31	0.29	0.31	0.30	6.90%	10,300
Mar 19, 2026	0.31	0.31	0.29	0.29	0.28	-4.92%	23,400
Mar 18, 2026	0.31	0.31	0.31	0.31	0.30	1.67%	63,000
Mar 13, 2026	0.29	0.30	0.29	0.30	0.29	3.45%	16,600
Mar 11, 2026	0.29	0.31	0.29	0.29	0.28	-	95,000
Mar 10, 2026	0.29	0.29	0.29	0.29	0.28	-	53,300
Mar 9, 2026	0.28	0.29	0.28	0.29	0.28	3.57%	44,100
Mar 6, 2026	0.31	0.31	0.28	0.28	0.27	-9.68%	305,300
Mar 5, 2026	0.31	0.31	0.31	0.31	0.30	6.90%	100
Mar 4, 2026	0.29	0.30	0.29	0.29	0.28	-6.45%	113,500
Mar 3, 2026	0.31	0.31	0.31	0.31	0.30	1.64%	4,700
Mar 2, 2026	0.31	0.31	0.30	0.31	0.30	-3.17%	92,000
Feb 27, 2026	0.32	0.32	0.32	0.32	0.31	-1.56%	186,200
Feb 26, 2026	0.32	0.32	0.32	0.32	0.31	-1.54%	62,500
Feb 25, 2026	0.33	0.33	0.33	0.33	0.32	1.56%	101,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	31,200
Feb 23, 2026	0.32	0.32	0.32	0.32	0.31	-3.08%	11,200
Feb 19, 2026	0.33	0.34	0.32	0.33	0.32	-	86,300
Feb 12, 2026	0.32	0.34	0.32	0.33	0.32	1.56%	116,600
Feb 11, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	109,200
Feb 10, 2026	0.32	0.32	0.32	0.32	0.31	-1.56%	1,100
Feb 9, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	158,500
Feb 6, 2026	0.32	0.32	0.32	0.32	0.31	-	1,200
Feb 5, 2026	0.33	0.34	0.32	0.32	0.31	-4.55%	34,000
Feb 4, 2026	0.33	0.33	0.33	0.33	0.32	1.54%	22,000
Feb 2, 2026	0.34	0.34	0.33	0.33	0.32	-2.99%	6,500
Jan 30, 2026	0.33	0.34	0.33	0.34	0.33	1.52%	138,900
Jan 29, 2026	0.33	0.33	0.32	0.33	0.32	-	240,200
Jan 28, 2026	0.33	0.33	0.33	0.33	0.32	1.54%	34,400
Jan 27, 2026	0.33	0.34	0.33	0.33	0.32	1.56%	97,500
Jan 26, 2026	0.32	0.32	0.32	0.32	0.31	-	111,000
Jan 23, 2026	0.32	0.32	0.32	0.32	0.31	3.23%	58,700
Jan 22, 2026	0.31	0.31	0.31	0.31	0.30	-	3,500
Jan 21, 2026	0.31	0.31	0.31	0.31	0.30	-3.13%	13,000
Jan 16, 2026	0.32	0.32	0.32	0.32	0.31	-	3,000
Jan 15, 2026	0.31	0.32	0.31	0.32	0.31	-	52,000
Jan 14, 2026	0.32	0.32	0.32	0.32	0.31	-	10,000
Jan 13, 2026	0.31	0.33	0.31	0.32	0.31	4.92%	79,700
Jan 12, 2026	0.31	0.31	0.30	0.31	0.30	1.67%	11,300
Jan 9, 2026	0.30	0.30	0.30	0.30	0.29	-3.23%	100
Jan 7, 2026	0.31	0.31	0.31	0.31	0.30	-	8,000
Jan 6, 2026	0.31	0.31	0.31	0.31	0.30	-	75,700
Jan 5, 2026	0.30	0.32	0.30	0.31	0.30	6.90%	166,800
Jan 2, 2026	0.30	0.30	0.29	0.29	0.28	-	12,300
Dec 29, 2025	0.29	0.29	0.29	0.29	0.28	-	2,000
Dec 23, 2025	0.29	0.29	0.29	0.29	0.28	-	500
Dec 22, 2025	0.30	0.30	0.29	0.29	0.28	-	50,000
Dec 19, 2025	0.30	0.30	0.29	0.29	0.28	-	34,500
Dec 15, 2025	0.29	0.29	0.29	0.29	0.28	-3.33%	63,000
Dec 11, 2025	0.30	0.30	0.30	0.30	0.29	-	45,500
Dec 10, 2025	0.30	0.30	0.30	0.30	0.29	-	200
Dec 9, 2025	0.30	0.30	0.29	0.30	0.29	1.69%	7,800
Dec 2, 2025	0.30	0.30	0.30	0.30	0.29	3.51%	1,000
Dec 1, 2025	0.30	0.30	0.29	0.29	0.28	-3.39%	77,000
Nov 28, 2025	0.30	0.30	0.30	0.30	0.29	-1.67%	21,300
Nov 26, 2025	0.30	0.30	0.30	0.30	0.29	-	10,000
Nov 25, 2025	0.30	0.30	0.30	0.30	0.29	-	48,600
Nov 19, 2025	0.30	0.30	0.30	0.30	0.29	-	1,900
Nov 18, 2025	0.30	0.30	0.30	0.30	0.29	-	20,100
Nov 17, 2025	0.30	0.30	0.30	0.30	0.29	-3.23%	30,000
Nov 14, 2025	0.31	0.31	0.31	0.31	0.30	1.64%	6,000
Nov 13, 2025	0.31	0.31	0.30	0.31	0.30	-1.61%	42,700
Nov 12, 2025	0.30	0.31	0.30	0.31	0.30	5.08%	101,900
Nov 11, 2025	0.30	0.30	0.30	0.30	0.29	-	10,000
Nov 10, 2025	0.30	0.30	0.30	0.30	0.29	-	30,600
Nov 7, 2025	0.30	0.30	0.30	0.30	0.29	-	3,600
Nov 5, 2025	0.30	0.30	0.30	0.30	0.29	-1.67%	3,000
Nov 3, 2025	0.30	0.30	0.30	0.30	0.29	-	100
Oct 31, 2025	0.30	0.30	0.30	0.30	0.29	-	300
Oct 30, 2025	0.31	0.31	0.30	0.30	0.29	-	125,000
Oct 29, 2025	0.30	0.31	0.30	0.30	0.29	1.69%	22,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.29	-	1,300