Skip to main content
Elite UK REIT (SGX:MXNU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in GBP
0.360
0.00 (0.00%)
At close: Dec 5, 2025

Elite UK REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.360.370.360.360.36-409,500
Dec 4, 20250.360.360.360.360.36-205,100
Dec 3, 20250.360.360.360.360.36-223,200
Dec 2, 20250.360.360.360.360.36-281,100
Dec 1, 20250.360.360.360.360.36-712,300
Nov 28, 20250.360.370.360.360.36-556,700
Nov 27, 20250.360.360.360.360.36-143,000
Nov 26, 20250.360.360.360.360.36-523,600
Nov 25, 20250.360.360.360.360.361.41%295,200
Nov 24, 20250.360.360.360.360.36-299,000
Nov 21, 20250.360.360.360.360.36-1.39%80,700
Nov 20, 20250.360.360.360.360.36-602,600
Nov 19, 20250.360.360.360.360.36-230,700
Nov 18, 20250.360.360.360.360.362.86%85,800
Nov 17, 20250.360.360.350.350.35-2.78%407,100
Nov 14, 20250.360.360.350.360.361.41%221,000
Nov 13, 20250.360.360.360.360.36-1.39%95,700
Nov 12, 20250.360.360.360.360.36-217,800
Nov 11, 20250.360.360.360.360.361.41%380,500
Nov 10, 20250.360.360.350.360.36-250,200
Nov 7, 20250.360.360.350.360.36-203,000
Nov 6, 20250.360.360.360.360.36-1.39%821,300
Nov 5, 20250.360.370.360.360.36-136,600
Nov 4, 20250.370.370.360.360.36-153,900
Nov 3, 20250.360.370.360.360.36-159,700
Oct 31, 20250.360.360.360.360.36-27,000
Oct 30, 20250.360.360.360.360.36-1,088,400
Oct 29, 20250.360.360.360.360.361.41%290,200
Oct 28, 20250.360.360.360.360.36-143,100
Oct 27, 20250.360.360.360.360.36-48,700
Oct 24, 20250.360.360.360.360.36-88,200
Oct 23, 20250.360.360.350.360.36-184,100
Oct 22, 20250.350.360.350.360.361.43%427,000
Oct 21, 20250.350.360.350.350.35-154,500
Oct 17, 20250.350.360.350.350.35-63,000
Oct 16, 20250.360.360.350.350.35-2.78%219,600
Oct 15, 20250.350.360.350.360.361.41%543,600
Oct 14, 20250.360.360.350.360.361.43%155,500
Oct 13, 20250.360.360.350.350.35-1.41%195,100
Oct 10, 20250.360.360.360.360.36-190,200
Oct 9, 20250.360.360.360.360.36-96,400
Oct 8, 20250.360.360.360.360.36-374,500
Oct 7, 20250.360.360.350.360.36-736,300
Oct 6, 20250.360.360.350.360.36-1.39%579,100
Oct 3, 20250.360.360.360.360.361.41%1,091,400
Oct 2, 20250.360.360.360.360.36-806,600
Oct 1, 20250.360.360.350.360.36-1,639,000
Sep 30, 20250.360.360.350.360.36-630,500
Sep 29, 20250.350.360.350.360.361.43%225,400
Sep 26, 20250.350.360.350.350.35-1.41%651,500
Sep 25, 20250.350.360.350.360.361.43%518,500
Sep 24, 20250.350.360.350.350.35-1,338,400
Sep 23, 20250.350.350.350.350.35-92,200
Sep 22, 20250.350.350.350.350.35-49,800
Sep 19, 20250.350.350.350.350.35-21,100
Sep 18, 20250.350.360.350.350.351.45%73,900
Sep 17, 20250.350.360.350.350.35-592,000
Sep 16, 20250.350.350.350.350.35-1.43%167,500
Sep 15, 20250.360.360.350.350.35-564,600
Sep 12, 20250.350.360.350.350.351.45%605,900
Sep 11, 20250.360.360.350.350.35-4.17%635,300
Sep 10, 20250.350.360.350.360.361.41%376,500
Sep 9, 20250.360.360.350.360.36-360,600
Sep 8, 20250.350.360.350.360.361.43%168,100
Sep 5, 20250.360.360.350.350.35-2.78%929,100
Sep 4, 20250.360.360.360.360.361.41%725,800
Sep 3, 20250.360.360.350.360.36-298,900
Sep 2, 20250.350.360.350.360.362.90%718,400
Sep 1, 20250.350.350.350.350.35-1.43%54,300
Aug 29, 20250.350.350.340.350.351.45%459,200
Aug 28, 20250.350.360.350.350.35-1.43%216,900
Aug 27, 20250.350.350.340.350.351.45%514,300
Aug 26, 20250.340.350.340.350.351.47%304,500
Aug 25, 20250.350.350.340.340.34-1.45%60,300
Aug 22, 20250.350.350.340.350.35-570,800
Aug 21, 20250.350.350.350.350.35-13,800
Aug 20, 20250.350.350.350.350.35-1.43%46,800
Aug 19, 20250.360.360.350.350.35-685,700
Aug 18, 20250.360.360.350.350.35-1.41%70,000
Aug 15, 20250.350.360.350.360.361.43%281,000
Aug 14, 20250.350.350.350.350.351.45%336,500
Aug 13, 20250.350.360.350.350.35-1.43%355,200
Aug 12, 20250.340.350.340.350.352.94%288,700
Aug 11, 20250.350.350.340.340.34-865,000
Aug 8, 20250.350.350.340.340.34-2.86%359,700
Aug 7, 20250.340.350.340.350.351.45%130,800
Aug 6, 20250.350.350.330.350.34-772,700
Aug 5, 20250.350.360.350.350.34-1.43%679,700
Aug 4, 20250.350.360.350.350.35-424,300
Aug 1, 20250.350.350.350.350.351.45%181,400
Jul 31, 20250.350.350.340.350.341.47%364,100
Jul 30, 20250.350.350.340.340.34-1.45%206,800
Jul 29, 20250.360.360.350.350.34-2.82%228,900
Jul 28, 20250.350.360.350.360.351.43%130,500
Jul 25, 20250.350.350.350.350.35-221,400
Jul 24, 20250.350.350.350.350.352.94%157,100
Jul 23, 20250.350.350.340.340.34-1.45%137,600
Jul 22, 20250.340.350.340.350.341.47%32,000
Jul 21, 20250.340.340.340.340.34-380,700
Jul 18, 20250.330.340.330.340.341.49%148,700