Skip to main content
Elite UK REIT (SGX:MXNU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in GBP
0.340
-0.005 (-1.45%)
Apr 29, 2026, 11:48 AM SGT

Elite UK REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.350.350.340.350.35-60,600
Apr 27, 20260.350.350.340.350.35-449,600
Apr 24, 20260.350.350.350.350.35-73,000
Apr 23, 20260.350.350.350.350.35-179,800
Apr 22, 20260.350.350.350.350.35-162,700
Apr 21, 20260.350.350.350.350.35-190,700
Apr 20, 20260.350.350.350.350.351.47%252,600
Apr 17, 20260.340.340.340.340.34-1.45%23,500
Apr 16, 20260.350.350.340.350.35-117,000
Apr 15, 20260.350.350.350.350.351.47%10,000
Apr 14, 20260.340.350.340.340.34-395,700
Apr 13, 20260.340.340.340.340.34-35,900
Apr 10, 20260.340.340.330.340.341.49%818,200
Apr 9, 20260.350.350.340.340.34-1.47%562,500
Apr 8, 20260.340.350.340.340.341.49%124,900
Apr 7, 20260.350.350.340.340.34-2.90%132,700
Apr 6, 20260.340.350.340.350.35-384,000
Apr 2, 20260.350.350.350.350.351.47%75,700
Apr 1, 20260.340.350.340.340.34-374,200
Mar 31, 20260.330.340.330.340.341.49%360,100
Mar 30, 20260.340.340.330.340.34-418,900
Mar 27, 20260.340.340.340.340.34-63,500
Mar 26, 20260.340.340.340.340.34-56,800
Mar 25, 20260.340.340.340.340.341.52%126,800
Mar 24, 20260.340.340.330.330.331.54%382,300
Mar 23, 20260.340.340.330.330.33-4.41%1,368,100
Mar 20, 20260.340.350.340.340.34-66,500
Mar 19, 20260.350.350.340.340.34-1.45%94,000
Mar 18, 20260.340.350.340.350.352.99%316,900
Mar 17, 20260.340.340.340.340.34-47,800
Mar 16, 20260.330.340.330.340.34-319,000
Mar 13, 20260.340.340.330.340.34-1.47%573,300
Mar 12, 20260.340.340.340.340.34-144,800
Mar 11, 20260.340.340.340.340.341.49%65,400
Mar 10, 20260.330.340.330.340.341.52%631,100
Mar 9, 20260.350.350.330.330.33-4.35%511,500
Mar 6, 20260.350.350.340.350.35-1.43%530,700
Mar 5, 20260.350.350.350.350.351.45%61,000
Mar 4, 20260.360.360.350.350.35-1.43%104,500
Mar 3, 20260.350.360.350.350.35-297,400
Mar 2, 20260.360.360.350.350.35-2.78%326,100
Feb 27, 20260.360.370.360.360.36-205,800
Feb 26, 20260.360.360.360.360.361.41%786,200
Feb 25, 20260.360.360.360.360.36-254,100
Feb 24, 20260.360.360.360.360.36-1.39%85,600
Feb 23, 20260.360.370.360.360.36-452,400
Feb 20, 20260.360.360.360.360.361.41%236,600
Feb 19, 20260.360.360.350.360.36-4.05%331,400
Feb 16, 20260.370.370.370.370.36-307,900
Feb 13, 20260.360.370.360.370.362.78%540,800
Feb 12, 20260.360.360.360.360.35-732,800
Feb 11, 20260.360.360.360.360.35-502,200
Feb 10, 20260.360.360.360.360.351.41%464,100
Feb 9, 20260.360.360.360.360.34-309,800
Feb 6, 20260.360.360.350.360.34-652,600
Feb 4, 20260.360.360.350.360.34-1.39%1,378,300
Feb 3, 20260.360.360.360.360.35-233,600
Feb 2, 20260.360.360.360.360.35-143,300
Jan 30, 20260.360.360.360.360.35-104,800
Jan 29, 20260.360.360.360.360.35-412,000
Jan 28, 20260.360.360.360.360.351.41%133,100
Jan 27, 20260.360.360.360.360.34-1.39%299,500
Jan 26, 20260.360.360.360.360.351.41%419,700
Jan 23, 20260.360.360.360.360.34-1.39%546,800
Jan 22, 20260.360.360.360.360.35-99,700
Jan 21, 20260.360.360.360.360.351.41%124,300
Jan 20, 20260.360.360.360.360.34-265,000
Jan 19, 20260.360.360.360.360.34-382,300
Jan 16, 20260.360.360.360.360.34-741,500
Jan 15, 20260.360.360.360.360.34-236,700
Jan 14, 20260.360.360.360.360.34-278,800
Jan 13, 20260.370.370.360.360.34-2.74%864,500
Jan 12, 20260.360.370.360.370.351.39%430,500
Jan 9, 20260.370.370.360.360.35-1.37%541,800
Jan 8, 20260.370.370.360.370.351.39%379,000
Jan 7, 20260.360.360.360.360.35-251,000
Jan 6, 20260.360.360.360.360.351.41%531,900
Jan 5, 20260.360.360.360.360.34-1.39%289,400
Jan 2, 20260.360.360.360.360.35-352,400
Dec 31, 20250.360.360.360.360.35-116,300
Dec 30, 20250.360.360.360.360.35-62,500
Dec 29, 20250.360.360.360.360.35-180,000
Dec 26, 20250.360.360.360.360.35-123,700
Dec 24, 20250.360.360.360.360.35-15,900
Dec 23, 20250.360.360.360.360.351.41%269,800
Dec 22, 20250.360.360.360.360.34-136,300
Dec 19, 20250.360.360.360.360.34-1.39%166,700
Dec 18, 20250.360.360.360.360.35-289,900
Dec 17, 20250.360.360.360.360.35-85,500
Dec 16, 20250.360.360.360.360.35-63,100
Dec 15, 20250.360.360.360.360.351.41%63,000
Dec 12, 20250.360.360.360.360.34-1.39%491,600
Dec 11, 20250.360.360.360.360.351.41%133,500
Dec 10, 20250.360.370.360.360.34-48,700
Dec 9, 20250.360.360.360.360.34-1.39%151,900
Dec 8, 20250.360.370.360.360.35-216,700
Dec 5, 20250.360.370.360.360.35-409,500
Dec 4, 20250.360.360.360.360.35-205,100
Dec 3, 20250.360.360.360.360.35-223,200
Dec 2, 20250.360.360.360.360.35-281,100