Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore
· Delayed Price · Currency is SGD 1.360
0.00 (0.00%)
Mar 10, 2026, 11:59 AM SGT
SGX:N2IU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -2.86% | 14,881,800 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | - | 5,029,600 |
| Mar 5, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 10,259,700 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -1.42% | 14,500,100 |
| Mar 3, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 11,977,200 |
| Mar 2, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 12,869,200 |
| Feb 27, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 8,426,400 |
| Feb 26, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 5,714,800 |
| Feb 25, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 3,225,600 |
| Feb 24, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 7,237,700 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 2,329,200 |
| Feb 20, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 3,474,000 |
| Feb 19, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 6,221,100 |
| Feb 16, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 1,626,500 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 5,408,100 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 3,316,600 |
| Feb 11, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 10,642,800 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 4,005,800 |
| Feb 9, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 5,320,100 |
| Feb 6, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 7,509,500 |
| Feb 5, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,484,100 |
| Feb 4, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,050,000 |
| Feb 3, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 15,125,000 |
| Feb 2, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 7,870,500 |
| Jan 30, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | -0.68% | 11,046,900 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.45 | - | 13,957,000 |
| Jan 28, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.45 | 0.68% | 12,111,100 |
| Jan 27, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,331,400 |
| Jan 26, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.44 | -0.68% | 5,818,100 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.45 | -0.68% | 6,805,100 |
| Jan 22, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.46 | 1.37% | 23,806,800 |
| Jan 21, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.44 | -1.35% | 5,361,100 |
| Jan 20, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.46 | 0.68% | 4,658,400 |
| Jan 19, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.45 | - | 4,742,700 |
| Jan 16, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,409,000 |
| Jan 15, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.45 | - | 7,358,400 |
| Jan 14, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,476,700 |
| Jan 13, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.45 | 0.68% | 3,066,700 |
| Jan 12, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 4,278,400 |
| Jan 9, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 6,390,700 |
| Jan 8, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.44 | -0.68% | 8,317,000 |
| Jan 7, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.45 | - | 10,337,200 |
| Jan 6, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 11,378,200 |
| Jan 5, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 5,875,700 |
| Jan 2, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,106,500 |
| Dec 31, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.45 | 0.68% | 4,549,000 |
| Dec 30, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 3,090,900 |
| Dec 29, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.44 | - | 3,620,500 |
| Dec 26, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.44 | 0.69% | 3,626,100 |
| Dec 24, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.43 | - | 1,755,200 |
| Dec 23, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.43 | - | 1,678,500 |
| Dec 22, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 4,812,800 |
| Dec 19, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 13,901,600 |
| Dec 18, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.43 | 0.69% | 5,508,900 |
| Dec 17, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.42 | - | 4,107,900 |
| Dec 16, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 1.42 | - | 4,843,630 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.42 | -0.69% | 2,864,000 |
| Dec 12, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 1.43 | 1.40% | 6,550,200 |
| Dec 11, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.41 | 0.70% | 3,974,600 |
| Dec 10, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.40 | - | 2,162,300 |
| Dec 9, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 1.40 | - | 7,532,200 |
| Dec 8, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.40 | -0.70% | 1,927,200 |
| Dec 5, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 1.41 | -0.69% | 5,734,500 |
| Dec 4, 2025 | 1.45 | 1.46 | 1.42 | 1.44 | 1.42 | - | 10,847,200 |
| Dec 3, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.42 | -1.37% | 4,807,400 |
| Dec 2, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.44 | 1.39% | 5,139,900 |
| Dec 1, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.42 | -1.37% | 7,992,100 |
| Nov 28, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.44 | 0.69% | 2,958,400 |
| Nov 27, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.43 | 0.69% | 5,990,700 |
| Nov 26, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.42 | -0.69% | 7,401,600 |
| Nov 25, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.43 | 0.69% | 11,416,100 |
| Nov 24, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.42 | 0.70% | 6,453,600 |
| Nov 21, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 1.41 | -1.38% | 13,467,200 |
| Nov 20, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.43 | 0.69% | 10,842,600 |
| Nov 19, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 1.42 | - | 9,219,800 |
| Nov 18, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.42 | -0.69% | 4,057,800 |
| Nov 17, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 3,082,500 |
| Nov 14, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.43 | -1.36% | 4,686,000 |
| Nov 13, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.45 | 0.68% | 3,626,800 |
| Nov 12, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.44 | -1.35% | 3,907,800 |
| Nov 11, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 1.46 | 1.37% | 3,713,300 |
| Nov 10, 2025 | 1.46 | 1.48 | 1.45 | 1.46 | 1.44 | - | 3,374,500 |
| Nov 7, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | -0.68% | 2,747,300 |
| Nov 6, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.45 | 0.68% | 3,069,100 |
| Nov 5, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | -0.68% | 6,967,300 |
| Nov 4, 2025 | 1.48 | 1.49 | 1.46 | 1.47 | 1.45 | -0.68% | 13,016,100 |
| Nov 3, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 1.46 | 2.78% | 19,597,100 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.42 | -0.69% | 4,812,000 |
| Oct 30, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 1.43 | -1.36% | 13,701,300 |
| Oct 29, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 1.45 | -1.34% | 8,978,600 |
| Oct 28, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.45 | 0.68% | 7,813,400 |
| Oct 27, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.44 | 0.68% | 7,756,600 |
| Oct 24, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.43 | - | 7,502,800 |
| Oct 23, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.43 | 0.68% | 6,279,700 |
| Oct 22, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.42 | - | 4,501,700 |
| Oct 21, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.42 | 0.69% | 5,958,800 |
| Oct 17, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.41 | - | 2,685,900 |
| Oct 16, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.41 | - | 6,732,800 |
| Oct 15, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.41 | 0.69% | 3,789,900 |
| Oct 14, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.40 | - | 5,094,200 |