Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore
· Delayed Price · Currency is SGD 1.350
-0.050 (-3.57%)
Apr 28, 2026, 5:14 PM SGT
SGX:N2IU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.40 | 1.41 | 1.34 | 1.35 | 1.35 | -3.57% | 32,441,000 |
| Apr 27, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 11,517,700 |
| Apr 24, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 15,124,300 |
| Apr 23, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 4,815,700 |
| Apr 22, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | - | 8,822,000 |
| Apr 21, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | - | 14,831,000 |
| Apr 20, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | - | 6,053,600 |
| Apr 17, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | - | 9,921,790 |
| Apr 16, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | 1.44% | 27,757,000 |
| Apr 15, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 10,221,600 |
| Apr 14, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | - | 8,329,000 |
| Apr 13, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | - | 11,318,200 |
| Apr 10, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 7,605,200 |
| Apr 9, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 3,148,300 |
| Apr 8, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 2.26% | 7,134,200 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | - | 6,835,200 |
| Apr 6, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 2,033,500 |
| Apr 2, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 9,304,100 |
| Apr 1, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 1.52% | 9,769,600 |
| Mar 31, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 6,876,900 |
| Mar 30, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 21,175,200 |
| Mar 27, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 10,922,100 |
| Mar 26, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 10,715,500 |
| Mar 25, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 3,782,000 |
| Mar 24, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | - | 8,034,000 |
| Mar 23, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -2.24% | 29,854,300 |
| Mar 20, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -1.47% | 24,412,700 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -1.45% | 14,484,900 |
| Mar 18, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 10,016,600 |
| Mar 17, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 9,242,800 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 2,867,200 |
| Mar 13, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.74% | 11,717,500 |
| Mar 12, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 2,973,100 |
| Mar 11, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 5,638,600 |
| Mar 10, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 6,951,500 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -2.86% | 14,881,800 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | - | 5,029,600 |
| Mar 5, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 10,259,700 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -1.42% | 14,500,100 |
| Mar 3, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 11,977,200 |
| Mar 2, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 12,869,200 |
| Feb 27, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 8,426,400 |
| Feb 26, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 5,714,800 |
| Feb 25, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 3,225,600 |
| Feb 24, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 7,237,700 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 2,329,200 |
| Feb 20, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 3,474,000 |
| Feb 19, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 6,221,100 |
| Feb 16, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 1,626,500 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 5,408,100 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 3,316,600 |
| Feb 11, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 10,642,800 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 4,005,800 |
| Feb 9, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 5,320,100 |
| Feb 6, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 7,509,500 |
| Feb 5, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,484,100 |
| Feb 4, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,050,000 |
| Feb 3, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 15,125,000 |
| Feb 2, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 7,870,500 |
| Jan 30, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | -0.68% | 11,046,900 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.45 | - | 13,957,000 |
| Jan 28, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.45 | 0.68% | 12,111,100 |
| Jan 27, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,331,400 |
| Jan 26, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.44 | -0.68% | 5,818,100 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.45 | -0.68% | 6,805,100 |
| Jan 22, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.46 | 1.37% | 23,806,800 |
| Jan 21, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.44 | -1.35% | 5,361,100 |
| Jan 20, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.46 | 0.68% | 4,658,400 |
| Jan 19, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.45 | - | 4,742,700 |
| Jan 16, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,409,000 |
| Jan 15, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.45 | - | 7,358,400 |
| Jan 14, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,476,700 |
| Jan 13, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.45 | 0.68% | 3,066,700 |
| Jan 12, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 4,278,400 |
| Jan 9, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 6,390,700 |
| Jan 8, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.44 | -0.68% | 8,317,000 |
| Jan 7, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.45 | - | 10,337,200 |
| Jan 6, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 11,378,200 |
| Jan 5, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 5,875,700 |
| Jan 2, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,106,500 |
| Dec 31, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 1.45 | 0.68% | 4,549,000 |
| Dec 30, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 3,090,900 |
| Dec 29, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.44 | - | 3,620,500 |
| Dec 26, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.44 | 0.69% | 3,626,100 |
| Dec 24, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.43 | - | 1,755,200 |
| Dec 23, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.43 | - | 1,678,500 |
| Dec 22, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 4,812,800 |
| Dec 19, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 13,901,600 |
| Dec 18, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.43 | 0.69% | 5,508,900 |
| Dec 17, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.42 | - | 4,107,900 |
| Dec 16, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 1.42 | - | 4,843,630 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.42 | -0.69% | 2,864,000 |
| Dec 12, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 1.43 | 1.40% | 6,550,200 |
| Dec 11, 2025 | 1.43 | 1.44 | 1.42 | 1.43 | 1.41 | 0.70% | 3,974,600 |
| Dec 10, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.40 | - | 2,162,300 |
| Dec 9, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 1.40 | - | 7,532,200 |
| Dec 8, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.40 | -0.70% | 1,927,200 |
| Dec 5, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 1.41 | -0.69% | 5,734,500 |
| Dec 4, 2025 | 1.45 | 1.46 | 1.42 | 1.44 | 1.42 | - | 10,847,200 |
| Dec 3, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.42 | -1.37% | 4,807,400 |