Skip to main content
Sri Trang Agro-Industry Public Company Limited (SGX:NC2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.485
+0.005 (1.04%)
At close: Dec 3, 2025

SGX:NC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.490.490.490.490.491.04%10,000
Dec 2, 20250.480.480.480.480.481.05%1,000
Dec 1, 20250.490.490.480.480.482.15%24,800
Nov 27, 20250.470.470.470.470.47-5,000
Nov 26, 20250.470.470.470.470.47-2.11%300
Nov 24, 20250.450.480.450.480.485.56%39,600
Nov 21, 20250.460.460.450.450.45-2.17%15,000
Nov 20, 20250.470.480.460.460.461.10%69,600
Nov 19, 20250.470.470.460.460.46-3.19%41,000
Nov 18, 20250.480.480.470.470.471.08%30,800
Nov 14, 20250.480.480.470.470.47-2.11%54,600
Nov 13, 20250.480.480.470.480.48-93,700
Nov 12, 20250.480.480.480.480.48-1.04%100
Nov 11, 20250.480.480.480.480.48-26,000
Nov 10, 20250.480.480.480.480.48-3.03%4,500
Nov 6, 20250.500.500.500.500.503.13%20,000
Nov 4, 20250.480.480.480.480.481.05%5,900
Nov 3, 20250.480.480.480.480.48-1.04%25,700
Oct 31, 20250.510.510.470.480.48-2.04%345,800
Oct 30, 20250.510.520.490.490.49-2.00%124,800
Oct 29, 20250.500.510.500.500.504.17%212,600
Oct 28, 20250.500.500.480.480.48-2.04%55,700
Oct 27, 20250.490.490.490.490.491.03%16,300
Oct 23, 20250.490.490.490.490.491.04%16,400
Oct 22, 20250.480.480.480.480.48-1.03%21,700
Oct 21, 20250.480.490.480.490.492.11%51,500
Oct 17, 20250.500.500.470.480.48-4.04%171,500
Oct 15, 20250.500.500.500.500.50-42,000
Oct 14, 20250.520.520.490.500.50-4.81%95,000
Oct 13, 20250.510.520.510.520.524.00%67,900
Oct 10, 20250.510.510.500.500.50-0.99%55,000
Oct 9, 20250.510.510.510.510.51-0.98%23,100
Oct 8, 20250.510.510.510.510.51-21,100
Oct 7, 20250.510.510.510.510.51-40,000
Oct 6, 20250.500.510.500.510.51-9,000
Oct 3, 20250.510.510.510.510.51-10,000
Oct 2, 20250.510.520.510.510.51-0.97%51,700
Oct 1, 20250.510.520.510.520.52-44,000
Sep 30, 20250.520.520.520.520.52-20,100
Sep 29, 20250.510.520.510.520.521.98%38,600
Sep 26, 20250.510.520.510.510.51-1.94%16,600
Sep 25, 20250.520.520.520.520.52-9,400
Sep 24, 20250.520.520.520.520.52-4,000
Sep 23, 20250.530.530.520.520.52-4.63%30,200
Sep 19, 20250.540.550.540.540.540.93%14,600
Sep 17, 20250.550.550.540.540.54-1.83%6,500
Sep 15, 20250.540.550.540.550.550.93%24,400
Sep 10, 20250.540.540.540.540.541.89%11,000
Sep 9, 20250.530.550.530.530.531.92%33,400
Sep 8, 20250.520.520.520.520.525.05%53,500
Sep 5, 20250.510.510.500.500.501.02%20,000
Sep 4, 20250.500.500.470.490.49-50,000
Sep 3, 20250.490.490.490.490.491.03%9,800
Sep 2, 20250.490.490.490.490.491.04%100,000
Sep 1, 20250.490.490.480.480.48-2.04%30,400
Aug 28, 20250.490.490.490.490.492.08%20,000
Aug 27, 20250.510.510.480.480.48-4.00%68,800
Aug 26, 20250.490.500.490.500.503.09%15,100
Aug 25, 20250.490.490.490.490.49-5,100
Aug 22, 20250.480.490.480.490.491.04%18,800
Aug 21, 20250.490.490.480.480.48-13,300
Aug 20, 20250.490.490.480.480.48-2.04%109,700
Aug 19, 20250.490.490.490.490.492.08%20,000
Aug 15, 20250.490.490.480.480.48-1.03%44,500
Aug 14, 20250.520.520.490.490.49-4.90%190,500
Aug 13, 20250.520.520.510.510.51-39,900
Aug 12, 20250.520.520.510.510.51-0.97%94,900
Aug 11, 20250.520.520.520.520.52-4.63%27,300
Aug 8, 20250.560.560.540.540.54-3.57%57,400
Aug 7, 20250.560.560.560.560.562.75%10,200
Aug 6, 20250.540.550.540.550.550.93%16,000
Aug 5, 20250.540.540.540.540.541.89%22,200
Aug 4, 20250.550.550.530.530.53-3.64%16,900
Aug 1, 20250.570.570.550.550.551.85%59,300
Jul 31, 20250.550.550.540.540.540.93%135,000
Jul 30, 20250.520.540.520.540.542.88%82,900
Jul 29, 20250.540.550.520.520.520.97%15,000
Jul 28, 20250.520.520.520.520.52-10,400
Jul 25, 20250.540.540.520.520.52-3.74%91,400
Jul 24, 20250.570.570.530.540.54-6.14%83,200
Jul 23, 20250.520.570.520.570.579.62%37,900
Jul 22, 20250.530.530.520.520.52-0.95%13,400
Jul 21, 20250.550.550.530.530.53-3.67%17,500
Jul 18, 20250.520.550.520.550.555.83%30,700
Jul 17, 20250.500.520.500.520.523.00%23,000
Jul 16, 20250.530.530.500.500.503.09%2,500
Jul 15, 20250.490.540.490.490.491.04%23,700
Jul 14, 20250.470.480.470.480.482.13%9,800
Jul 11, 20250.480.480.470.470.47-2.08%45,600
Jul 10, 20250.480.480.480.480.482.13%16,800
Jul 9, 20250.470.480.470.470.471.08%11,400
Jul 8, 20250.470.470.470.470.47-1.06%51,700
Jul 7, 20250.470.490.470.470.47-3.09%8,300
Jul 4, 20250.470.490.470.490.494.30%4,300
Jul 3, 20250.480.480.470.470.47-3,100
Jul 1, 20250.470.470.470.470.47-1.06%200
Jun 30, 20250.470.470.470.470.471.08%20,000
Jun 26, 20250.480.480.470.470.47-1.06%3,000
Jun 25, 20250.470.470.460.470.475.62%12,000
Jun 24, 20250.450.450.450.450.451.14%59,200