Skip to main content
Sri Trang Agro-Industry Public Company Limited (SGX:NC2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.565
+0.010 (1.80%)
Last updated: Mar 9, 2026, 2:56 PM SGT

SGX:NC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.560.600.540.560.565.71%174,500
Mar 5, 20260.540.540.530.530.530.96%52,300
Mar 4, 20260.600.600.520.520.52-11.86%419,000
Mar 3, 20260.590.600.590.590.591.72%78,000
Mar 2, 20260.580.600.580.580.58-0.85%278,700
Feb 27, 20260.610.610.590.590.59-2.50%112,700
Feb 26, 20260.600.610.600.600.600.84%177,500
Feb 25, 20260.590.600.590.600.602.59%225,800
Feb 24, 20260.590.590.570.580.582.65%166,400
Feb 23, 20260.570.590.550.570.57-473,300
Feb 20, 20260.570.570.570.570.57-1.74%27,700
Feb 19, 20260.560.580.560.580.584.55%171,600
Feb 16, 20260.520.560.500.550.553.77%101,700
Feb 13, 20260.530.530.530.530.53-35,000
Feb 12, 20260.530.530.530.530.530.95%1,000
Feb 11, 20260.530.550.530.530.530.96%90,000
Feb 10, 20260.530.530.520.520.52-0.95%44,000
Feb 9, 20260.530.530.530.530.530.96%60,000
Feb 5, 20260.530.530.520.520.52-0.95%3,500
Feb 3, 20260.520.530.520.530.531.94%119,400
Feb 2, 20260.520.520.520.520.52-19,700
Jan 30, 20260.530.530.520.520.52-2.83%57,300
Jan 29, 20260.520.530.520.530.530.95%43,000
Jan 28, 20260.530.530.530.530.53-8,700
Jan 27, 20260.530.530.530.530.530.96%100
Jan 26, 20260.520.520.520.520.52-1.89%15,400
Jan 23, 20260.530.530.530.530.530.95%100
Jan 22, 20260.530.530.530.530.53-0.94%6,200
Jan 21, 20260.530.530.520.530.534.95%60,400
Jan 20, 20260.530.530.510.510.51-0.98%196,200
Jan 19, 20260.520.530.510.510.51-2.86%46,700
Jan 15, 20260.500.530.500.530.535.00%53,900
Jan 13, 20260.510.510.500.500.50-0.99%165,900
Jan 9, 20260.520.520.510.510.51-3.81%26,000
Jan 8, 20260.520.530.520.530.531.94%37,500
Jan 6, 20260.510.520.510.520.520.98%16,800
Jan 5, 20260.500.510.500.510.514.08%29,800
Jan 2, 20260.490.490.490.490.49-1.01%100
Dec 30, 20250.500.500.500.500.50-1.00%16,100
Dec 29, 20250.510.510.500.500.50-0.99%8,500
Dec 26, 20250.510.510.510.510.51-1.94%10,000
Dec 24, 20250.520.520.520.520.52-20,000
Dec 23, 20250.520.520.510.520.520.98%45,600
Dec 22, 20250.510.510.510.510.510.99%32,700
Dec 18, 20250.510.510.510.510.51-1.94%27,000
Dec 17, 20250.510.520.510.520.523.00%26,500
Dec 16, 20250.500.500.500.500.50-1.96%25,900
Dec 15, 20250.490.510.490.510.515.15%9,500
Dec 12, 20250.490.490.490.490.49-19,000
Dec 3, 20250.490.490.490.490.491.04%10,000
Dec 2, 20250.480.480.480.480.481.05%1,000
Dec 1, 20250.490.490.480.480.482.15%24,800
Nov 27, 20250.470.470.470.470.47-5,000
Nov 26, 20250.470.470.470.470.47-2.11%300
Nov 24, 20250.450.480.450.480.485.56%39,600
Nov 21, 20250.460.460.450.450.45-2.17%15,000
Nov 20, 20250.470.480.460.460.461.10%69,600
Nov 19, 20250.470.470.460.460.46-3.19%41,000
Nov 18, 20250.480.480.470.470.471.08%30,800
Nov 14, 20250.480.480.470.470.47-2.11%54,600
Nov 13, 20250.480.480.470.480.48-93,700
Nov 12, 20250.480.480.480.480.48-1.04%100
Nov 11, 20250.480.480.480.480.48-26,000
Nov 10, 20250.480.480.480.480.48-3.03%4,500
Nov 6, 20250.500.500.500.500.503.13%20,000
Nov 4, 20250.480.480.480.480.481.05%5,900
Nov 3, 20250.480.480.480.480.48-1.04%25,700
Oct 31, 20250.510.510.470.480.48-2.04%345,800
Oct 30, 20250.510.520.490.490.49-2.00%124,800
Oct 29, 20250.500.510.500.500.504.17%212,600
Oct 28, 20250.500.500.480.480.48-2.04%55,700
Oct 27, 20250.490.490.490.490.491.03%16,300
Oct 23, 20250.490.490.490.490.491.04%16,400
Oct 22, 20250.480.480.480.480.48-1.03%21,700
Oct 21, 20250.480.490.480.490.492.11%51,500
Oct 17, 20250.500.500.470.480.48-4.04%171,500
Oct 15, 20250.500.500.500.500.50-42,000
Oct 14, 20250.520.520.490.500.50-4.81%95,000
Oct 13, 20250.510.520.510.520.524.00%67,900
Oct 10, 20250.510.510.500.500.50-0.99%55,000
Oct 9, 20250.510.510.510.510.51-0.98%23,100
Oct 8, 20250.510.510.510.510.51-21,100
Oct 7, 20250.510.510.510.510.51-40,000
Oct 6, 20250.500.510.500.510.51-9,000
Oct 3, 20250.510.510.510.510.51-10,000
Oct 2, 20250.510.520.510.510.51-0.97%51,700
Oct 1, 20250.510.520.510.520.52-44,000
Sep 30, 20250.520.520.520.520.52-20,100
Sep 29, 20250.510.520.510.520.521.98%38,600
Sep 26, 20250.510.520.510.510.51-1.94%16,600
Sep 25, 20250.520.520.520.520.52-9,400
Sep 24, 20250.520.520.520.520.52-4,000
Sep 23, 20250.530.530.520.520.52-4.63%30,200
Sep 19, 20250.540.550.540.540.540.93%14,600
Sep 17, 20250.550.550.540.540.54-1.83%6,500
Sep 15, 20250.540.550.540.550.550.93%24,400
Sep 10, 20250.540.540.540.540.541.89%11,000
Sep 9, 20250.530.550.530.530.531.92%33,400
Sep 8, 20250.520.520.520.520.525.05%53,500