Skip to main content
Sri Trang Agro-Industry Public Company Limited (SGX:NC2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.680
0.00 (0.00%)
Last updated: Apr 29, 2026, 9:16 AM SGT

SGX:NC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.680.660.680.680.74%61,600
Apr 27, 20260.660.680.660.680.682.27%450,900
Apr 24, 20260.690.690.660.660.66-1.49%79,200
Apr 23, 20260.670.680.660.670.670.75%62,500
Apr 22, 20260.660.670.650.670.671.53%81,100
Apr 21, 20260.660.660.660.660.66-0.76%14,900
Apr 17, 20260.650.660.650.660.641.54%42,900
Apr 16, 20260.660.660.650.650.63-4,500
Apr 15, 20260.650.650.650.650.63-3,300
Apr 14, 20260.630.650.630.650.633.17%26,600
Apr 13, 20260.630.630.630.630.610.80%15,900
Apr 10, 20260.660.660.630.630.61-4.58%3,300
Apr 9, 20260.660.660.660.660.64-0.76%2,300
Apr 8, 20260.670.670.650.660.64-0.75%60,900
Apr 7, 20260.670.670.670.670.642.31%20,000
Apr 6, 20260.650.650.650.650.63-1.52%73,000
Apr 2, 20260.660.660.660.660.64-4,800
Apr 1, 20260.640.670.640.660.641.54%68,900
Mar 31, 20260.680.680.600.650.63-1.52%85,900
Mar 30, 20260.660.680.660.660.642.33%9,000
Mar 27, 20260.650.660.650.650.630.78%19,300
Mar 26, 20260.640.640.640.640.623.23%79,500
Mar 25, 20260.660.670.620.620.60-3.88%85,800
Mar 24, 20260.650.660.650.650.632.38%221,600
Mar 23, 20260.620.630.610.630.610.80%201,100
Mar 20, 20260.630.630.630.630.61-0.79%41,500
Mar 19, 20260.630.640.630.630.610.80%99,700
Mar 18, 20260.610.630.610.630.610.81%174,100
Mar 17, 20260.620.620.620.620.600.81%61,600
Mar 16, 20260.610.620.600.620.603.36%202,500
Mar 13, 20260.590.600.590.600.581.71%113,100
Mar 12, 20260.590.590.580.590.57-136,000
Mar 11, 20260.590.590.590.590.57-2.50%25,100
Mar 10, 20260.570.600.570.600.587.14%140,300
Mar 9, 20260.560.570.550.560.540.90%170,000
Mar 6, 20260.560.600.540.560.545.71%174,500
Mar 5, 20260.540.540.530.530.510.96%52,300
Mar 4, 20260.600.600.520.520.50-11.86%419,000
Mar 3, 20260.590.600.590.590.571.72%78,000
Mar 2, 20260.580.600.580.580.56-0.85%278,700
Feb 27, 20260.610.610.590.590.57-2.50%112,700
Feb 26, 20260.600.610.600.600.580.84%177,500
Feb 25, 20260.590.600.590.600.582.59%225,800
Feb 24, 20260.590.590.570.580.562.65%166,400
Feb 23, 20260.570.590.550.570.55-473,300
Feb 20, 20260.570.570.570.570.55-1.74%27,700
Feb 19, 20260.560.580.560.580.564.55%171,600
Feb 16, 20260.520.560.500.550.533.77%101,700
Feb 13, 20260.530.530.530.530.51-35,000
Feb 12, 20260.530.530.530.530.510.95%1,000
Feb 11, 20260.530.550.530.530.510.96%90,000
Feb 10, 20260.530.530.520.520.50-0.95%44,000
Feb 9, 20260.530.530.530.530.510.96%60,000
Feb 5, 20260.530.530.520.520.50-0.95%3,500
Feb 3, 20260.520.530.520.530.511.94%119,400
Feb 2, 20260.520.520.520.520.50-19,700
Jan 30, 20260.530.530.520.520.50-2.83%57,300
Jan 29, 20260.520.530.520.530.510.95%43,000
Jan 28, 20260.530.530.530.530.51-8,700
Jan 27, 20260.530.530.530.530.510.96%100
Jan 26, 20260.520.520.520.520.50-1.89%15,400
Jan 23, 20260.530.530.530.530.510.95%100
Jan 22, 20260.530.530.530.530.51-0.94%6,200
Jan 21, 20260.530.530.520.530.514.95%60,400
Jan 20, 20260.530.530.510.510.49-0.98%196,200
Jan 19, 20260.520.530.510.510.49-2.86%46,700
Jan 15, 20260.500.530.500.530.515.00%53,900
Jan 13, 20260.510.510.500.500.48-0.99%165,900
Jan 9, 20260.520.520.510.510.49-3.81%26,000
Jan 8, 20260.520.530.520.530.511.94%37,500
Jan 6, 20260.510.520.510.520.500.98%16,800
Jan 5, 20260.500.510.500.510.494.08%29,800
Jan 2, 20260.490.490.490.490.48-1.01%100
Dec 30, 20250.500.500.500.500.48-1.00%16,100
Dec 29, 20250.510.510.500.500.48-0.99%8,500
Dec 26, 20250.510.510.510.510.49-1.94%10,000
Dec 24, 20250.520.520.520.520.50-20,000
Dec 23, 20250.520.520.510.520.500.98%45,600
Dec 22, 20250.510.510.510.510.490.99%32,700
Dec 18, 20250.510.510.510.510.49-1.94%27,000
Dec 17, 20250.510.520.510.520.503.00%26,500
Dec 16, 20250.500.500.500.500.48-1.96%25,900
Dec 15, 20250.490.510.490.510.495.15%9,500
Dec 12, 20250.490.490.490.490.47-19,000
Dec 3, 20250.490.490.490.490.471.04%10,000
Dec 2, 20250.480.480.480.480.471.05%1,000
Dec 1, 20250.490.490.480.480.462.15%24,800
Nov 27, 20250.470.470.470.470.45-5,000
Nov 26, 20250.470.470.470.470.45-2.11%300
Nov 24, 20250.450.480.450.480.465.56%39,600
Nov 21, 20250.460.460.450.450.44-2.17%15,000
Nov 20, 20250.470.480.460.460.451.10%69,600
Nov 19, 20250.470.470.460.460.44-3.19%41,000
Nov 18, 20250.480.480.470.470.461.08%30,800
Nov 14, 20250.480.480.470.470.45-2.11%54,600
Nov 13, 20250.480.480.470.480.46-93,700
Nov 12, 20250.480.480.480.480.46-1.04%100
Nov 11, 20250.480.480.480.480.47-26,000
Nov 10, 20250.480.480.480.480.47-3.03%4,500
Nov 6, 20250.500.500.500.500.483.13%20,000