Skip to main content
Far East Orchard Limited (SGX:O10)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.280
0.00 (0.00%)
Apr 29, 2026, 2:36 PM SGT

Far East Orchard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.281.281.281.28--5,000
Apr 28, 20261.281.291.271.281.28-69,900
Apr 27, 20261.281.291.281.281.28-1.54%51,800
Apr 24, 20261.301.301.281.301.30-83,100
Apr 23, 20261.301.311.291.301.30-0.76%128,600
Apr 22, 20261.321.331.311.311.31-243,200
Apr 21, 20261.291.321.291.311.311.55%276,500
Apr 20, 20261.251.321.251.291.293.20%722,200
Apr 17, 20261.241.251.231.251.25-0.79%91,400
Apr 16, 20261.251.261.231.261.26-100,500
Apr 15, 20261.251.261.251.261.260.80%45,300
Apr 14, 20261.251.261.241.251.25-0.79%126,400
Apr 13, 20261.221.271.211.261.264.13%568,600
Apr 10, 20261.191.211.181.211.211.68%193,900
Apr 9, 20261.201.231.181.191.19-0.83%157,700
Apr 8, 20261.151.201.151.201.203.45%192,100
Apr 7, 20261.161.161.151.161.160.87%28,800
Apr 6, 20261.161.161.151.151.15-0.86%47,600
Apr 2, 20261.161.161.151.161.16-14,800
Apr 1, 20261.161.161.151.161.16-72,400
Mar 31, 20261.161.161.131.161.16-89,700
Mar 30, 20261.151.161.151.161.16-0.85%9,800
Mar 27, 20261.161.171.151.171.17-119,600
Mar 26, 20261.171.171.151.171.17-177,100
Mar 25, 20261.171.171.151.171.17-103,100
Mar 24, 20261.171.171.151.171.17-156,400
Mar 23, 20261.181.181.141.171.17-1.68%171,000
Mar 20, 20261.191.191.181.191.19-21,800
Mar 19, 20261.181.201.181.191.19-30,900
Mar 18, 20261.211.211.191.191.19-0.83%40,300
Mar 17, 20261.201.201.191.201.201.69%137,700
Mar 16, 20261.171.191.161.181.18-0.84%100,400
Mar 13, 20261.181.201.181.191.19-37,200
Mar 12, 20261.181.191.171.191.190.85%31,600
Mar 11, 20261.201.201.181.181.18-1.67%35,000
Mar 10, 20261.191.201.191.201.202.56%43,300
Mar 9, 20261.181.191.161.171.17-1.68%82,900
Mar 6, 20261.191.201.181.191.19-43,600
Mar 5, 20261.201.221.191.191.190.85%52,200
Mar 4, 20261.211.211.171.181.18-3.28%215,600
Mar 3, 20261.231.231.211.221.22-0.81%169,700
Mar 2, 20261.241.241.211.231.23-4.65%391,200
Feb 27, 20261.291.301.271.291.29-1.53%232,800
Feb 26, 20261.301.321.281.311.31-0.76%236,400
Feb 25, 20261.311.331.301.321.321.54%311,200
Feb 24, 20261.291.311.281.301.300.78%143,800
Feb 23, 20261.291.301.291.291.29-54,800
Feb 20, 20261.281.301.281.291.29-1.53%37,100
Feb 19, 20261.311.311.281.311.311.55%65,800
Feb 16, 20261.291.291.291.291.29-2,200
Feb 13, 20261.281.291.281.291.29-69,500
Feb 12, 20261.311.311.291.291.29-0.77%49,600
Feb 11, 20261.311.311.301.301.30-248,000
Feb 10, 20261.281.301.281.301.301.56%321,900
Feb 9, 20261.271.301.271.281.28-155,400
Feb 6, 20261.281.281.261.281.28-277,900
Feb 5, 20261.281.291.261.281.28-0.78%86,200
Feb 4, 20261.301.301.281.291.29-0.77%149,400
Feb 3, 20261.271.301.271.301.301.56%265,700
Feb 2, 20261.291.291.271.281.28-1.54%225,200
Jan 30, 20261.341.341.291.301.30-3.70%268,700
Jan 29, 20261.361.371.331.351.35-0.74%102,200
Jan 28, 20261.351.371.341.361.360.74%203,700
Jan 27, 20261.321.351.321.351.351.50%271,500
Jan 26, 20261.321.331.311.331.330.76%76,300
Jan 23, 20261.291.351.281.321.323.94%905,900
Jan 22, 20261.251.281.241.271.272.42%374,100
Jan 21, 20261.261.261.241.241.24-1.59%27,300
Jan 20, 20261.271.271.251.261.26-0.79%44,100
Jan 19, 20261.261.271.251.271.27-27,300
Jan 16, 20261.271.281.261.271.270.79%33,700
Jan 15, 20261.251.271.251.261.260.80%47,800
Jan 14, 20261.261.261.251.251.25-92,500
Jan 13, 20261.251.261.241.251.25-63,800
Jan 12, 20261.241.261.221.251.252.46%39,500
Jan 9, 20261.231.241.221.221.22-0.81%81,100
Jan 8, 20261.231.251.221.231.23-0.81%24,500
Jan 7, 20261.241.251.231.241.24-38,600
Jan 6, 20261.231.241.231.241.24-29,600
Jan 5, 20261.241.241.221.241.24-0.80%102,800
Jan 2, 20261.251.251.231.251.250.81%158,100
Dec 31, 20251.241.251.241.241.24-0.80%11,700
Dec 30, 20251.251.251.251.251.25-26,000
Dec 29, 20251.251.261.241.251.25-16,100
Dec 26, 20251.251.251.231.251.25-50,700
Dec 24, 20251.251.251.241.251.25-0.79%15,100
Dec 23, 20251.241.261.241.261.261.61%14,400
Dec 22, 20251.241.251.231.241.24-1.59%27,900
Dec 19, 20251.241.261.241.261.26-47,300
Dec 18, 20251.231.261.231.261.261.61%155,700
Dec 17, 20251.241.241.241.241.24-1,200
Dec 16, 20251.231.241.221.241.240.81%71,400
Dec 15, 20251.231.241.221.231.23-52,900
Dec 12, 20251.241.241.221.231.230.82%13,300
Dec 11, 20251.221.231.211.221.22-126,400
Dec 10, 20251.241.241.191.221.22-1.61%247,900
Dec 9, 20251.231.241.231.241.240.81%14,200
Dec 8, 20251.241.241.201.231.23-2.38%247,700
Dec 5, 20251.261.261.251.261.26-14,100
Dec 4, 20251.271.281.241.261.26-92,100