Skip to main content
AIMS APAC REIT (SGX:O5RU)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.460
0.00 (0.00%)
At close: Dec 5, 2025

AIMS APAC REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.461.461.451.461.46-1,100,000
Dec 4, 20251.471.471.451.461.46-1,401,900
Dec 3, 20251.461.471.451.461.46-680,400
Dec 2, 20251.451.471.451.461.461.39%2,212,500
Dec 1, 20251.451.461.441.441.44-1.37%505,200
Nov 28, 20251.441.461.431.461.461.39%2,418,200
Nov 27, 20251.451.461.441.441.44-1.37%1,381,500
Nov 26, 20251.451.461.451.461.460.69%1,298,500
Nov 25, 20251.431.461.431.451.452.11%4,141,200
Nov 24, 20251.411.441.411.421.42-2,620,300
Nov 21, 20251.421.431.411.421.42-0.70%1,885,800
Nov 20, 20251.421.431.411.431.430.70%2,051,800
Nov 19, 20251.401.431.391.421.421.43%4,882,600
Nov 18, 20251.401.401.391.401.40-1,108,100
Nov 17, 20251.411.411.391.401.40-0.71%1,124,800
Nov 14, 20251.401.411.391.411.410.71%1,607,800
Nov 13, 20251.401.401.381.401.40-1.41%1,848,800
Nov 12, 20251.431.431.411.421.40-2,779,420
Nov 11, 20251.431.431.421.421.40-0.70%1,658,720
Nov 10, 20251.411.431.411.431.411.42%4,212,600
Nov 7, 20251.401.411.401.411.390.71%2,029,700
Nov 6, 20251.391.401.381.401.380.72%1,932,100
Nov 5, 20251.371.391.371.391.370.72%1,802,000
Nov 4, 20251.381.391.371.381.36-1,583,300
Nov 3, 20251.381.391.371.381.36-1,207,500
Oct 31, 20251.391.401.381.381.36-0.72%2,062,700
Oct 30, 20251.391.391.371.391.37-2,265,400
Oct 29, 20251.381.391.381.391.370.72%2,443,300
Oct 28, 20251.381.391.371.381.36-2,515,000
Oct 27, 20251.381.381.371.381.36-1,481,500
Oct 24, 20251.381.381.371.381.36-2,326,600
Oct 23, 20251.371.381.371.381.360.73%3,380,800
Oct 22, 20251.361.371.351.371.350.74%4,197,800
Oct 21, 20251.361.361.351.361.340.74%3,054,800
Oct 17, 20251.361.361.351.351.33-1,064,600
Oct 16, 20251.361.361.351.351.33-0.74%1,950,600
Oct 15, 20251.371.371.361.361.34-855,100
Oct 14, 20251.351.371.351.361.340.74%2,765,400
Oct 13, 20251.361.361.351.351.33-0.74%2,884,200
Oct 10, 20251.371.371.361.361.34-1,310,000
Oct 9, 20251.371.371.361.361.34-1,194,600
Oct 8, 20251.371.371.361.361.34-0.73%640,800
Oct 7, 20251.371.371.361.371.35-559,500
Oct 6, 20251.361.371.361.371.350.74%1,811,700
Oct 3, 20251.361.371.351.361.34-1,919,800
Oct 2, 20251.351.361.351.361.340.74%1,997,100
Oct 1, 20251.351.361.351.351.33-0.74%3,322,000
Sep 30, 20251.361.361.351.361.34-1,750,700
Sep 29, 20251.351.361.351.361.340.74%459,900
Sep 26, 20251.361.371.351.351.33-0.74%2,362,200
Sep 25, 20251.361.371.361.361.34-666,600
Sep 24, 20251.371.371.361.361.34-0.73%544,700
Sep 23, 20251.361.371.361.371.350.74%342,100
Sep 22, 20251.381.381.361.361.34-1.45%1,093,396
Sep 19, 20251.381.381.341.381.360.73%11,577,400
Sep 18, 20251.371.381.371.371.35-1,334,300
Sep 17, 20251.391.391.371.371.35-0.72%1,343,200
Sep 16, 20251.391.391.381.381.36-930,300
Sep 15, 20251.391.401.381.381.36-0.72%2,629,200
Sep 12, 20251.381.391.381.391.37-1,597,100
Sep 11, 20251.381.391.371.391.370.72%1,758,200
Sep 10, 20251.371.391.371.381.36-2,228,100
Sep 9, 20251.381.381.371.381.360.73%717,300
Sep 8, 20251.381.391.371.371.35-1,829,600
Sep 5, 20251.361.371.361.371.35-1,154,900
Sep 4, 20251.361.381.361.371.350.74%3,600,400
Sep 3, 20251.351.361.351.361.34-598,400
Sep 2, 20251.361.361.351.361.34-831,500
Sep 1, 20251.351.361.341.361.340.74%876,800
Aug 29, 20251.351.361.341.351.33-2,297,300
Aug 28, 20251.351.351.341.351.33-877,000
Aug 27, 20251.361.361.351.351.33-1,432,800
Aug 26, 20251.361.361.351.351.33-0.74%1,089,700
Aug 25, 20251.351.361.341.361.340.74%1,188,200
Aug 22, 20251.341.351.341.351.330.75%472,600
Aug 21, 20251.351.351.341.341.32-0.74%903,900
Aug 20, 20251.351.361.341.351.33-1,140,400
Aug 19, 20251.351.351.331.351.33-1,025,300
Aug 18, 20251.351.351.331.351.33-2,174,300
Aug 15, 20251.351.351.341.351.33-899,900
Aug 14, 20251.341.351.341.351.330.75%449,700
Aug 13, 20251.341.351.341.341.32-1,119,100
Aug 12, 20251.351.351.341.341.32-0.74%547,100
Aug 11, 20251.351.361.341.351.33-1,610,300
Aug 8, 20251.361.361.341.351.33-1.46%821,500
Aug 7, 20251.361.371.351.371.321.48%2,007,900
Aug 6, 20251.351.361.351.351.30-1,279,700
Aug 5, 20251.351.361.351.351.30-0.74%1,554,500
Aug 4, 20251.351.361.351.361.310.74%1,603,100
Aug 1, 20251.391.391.351.351.30-2.88%3,960,200
Jul 31, 20251.401.401.381.391.34-0.71%2,644,300
Jul 30, 20251.391.401.391.401.351.45%1,879,800
Jul 29, 20251.391.391.381.381.33-0.72%394,700
Jul 28, 20251.371.391.371.391.341.46%1,048,300
Jul 25, 20251.391.391.371.371.32-0.72%1,016,000
Jul 24, 20251.391.401.371.381.33-0.72%1,127,000
Jul 23, 20251.391.401.391.391.34-0.71%772,100
Jul 22, 20251.391.401.371.401.350.72%2,798,700
Jul 21, 20251.361.391.361.391.342.21%4,743,900
Jul 18, 20251.371.371.361.361.31-0.73%338,700