AIMS APAC REIT (SGX:O5RU)
Singapore
· Delayed Price · Currency is SGD 1.380
-0.060 (-4.17%)
At close: Mar 9, 2026
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -4.17% | 4,101,100 |
| Mar 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 814,000 |
| Mar 5, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 1,479,900 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -3.38% | 5,216,200 |
| Mar 3, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 3,319,700 |
| Mar 2, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -1.99% | 1,911,200 |
| Feb 27, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,072,000 |
| Feb 26, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 1,476,600 |
| Feb 25, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 955,300 |
| Feb 24, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,186,300 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 1,320,300 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,188,200 |
| Feb 19, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 1,996,700 |
| Feb 16, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 1,034,100 |
| Feb 13, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -2.60% | 1,091,000 |
| Feb 12, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,262,700 |
| Feb 11, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.50 | -0.65% | 649,100 |
| Feb 10, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.51 | - | 504,800 |
| Feb 9, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,359,100 |
| Feb 6, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.50 | -0.65% | 842,200 |
| Feb 5, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.51 | 3.36% | 4,296,700 |
| Feb 4, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.47 | - | 3,478,600 |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.47 | 0.68% | 2,256,500 |
| Feb 2, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.46 | -1.33% | 2,166,900 |
| Jan 30, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.48 | -1.32% | 2,573,100 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 433,600 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 1,428,800 |
| Jan 27, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.50 | -1.30% | 1,505,100 |
| Jan 26, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.51 | 0.65% | 576,800 |
| Jan 23, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.50 | - | 538,600 |
| Jan 22, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.50 | - | 2,181,000 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.50 | -0.65% | 1,080,500 |
| Jan 20, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.51 | 1.32% | 1,447,100 |
| Jan 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.50 | -0.65% | 619,800 |
| Jan 16, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.50 | - | 1,427,000 |
| Jan 15, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.50 | - | 1,332,500 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.50 | 0.66% | 1,785,300 |
| Jan 13, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.50 | 0.66% | 1,692,000 |
| Jan 12, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.49 | -0.66% | 776,600 |
| Jan 9, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.50 | - | 578,000 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.50 | 0.66% | 683,400 |
| Jan 7, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.49 | -0.66% | 464,900 |
| Jan 6, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.50 | - | 2,192,200 |
| Jan 5, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.50 | 0.66% | 1,489,700 |
| Jan 2, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.49 | 0.67% | 2,187,100 |
| Dec 31, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.48 | - | 853,100 |
| Dec 30, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.48 | 1.35% | 1,204,500 |
| Dec 29, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.46 | -0.67% | 536,300 |
| Dec 26, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.47 | - | 778,700 |
| Dec 24, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.47 | 1.36% | 1,425,100 |
| Dec 23, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.45 | -0.68% | 926,400 |
| Dec 22, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 1.46 | 0.68% | 2,378,600 |
| Dec 19, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 1,996,900 |
| Dec 18, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.45 | -0.68% | 901,200 |
| Dec 17, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.46 | 0.68% | 3,131,200 |
| Dec 16, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.45 | 1.38% | 1,526,100 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.43 | -0.68% | 1,220,600 |
| Dec 12, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.44 | 1.39% | 1,309,300 |
| Dec 11, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.42 | - | 498,000 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.42 | -0.69% | 1,245,800 |
| Dec 9, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 1,533,800 |
| Dec 8, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | -0.68% | 431,800 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.44 | - | 1,100,000 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.44 | - | 1,401,900 |
| Dec 3, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 680,400 |
| Dec 2, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.44 | 1.39% | 2,212,500 |
| Dec 1, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.42 | -1.37% | 505,200 |
| Nov 28, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 1.44 | 1.39% | 2,418,200 |
| Nov 27, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.42 | -1.37% | 1,381,500 |
| Nov 26, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.44 | 0.69% | 1,298,500 |
| Nov 25, 2025 | 1.43 | 1.46 | 1.43 | 1.45 | 1.43 | 2.11% | 4,141,200 |
| Nov 24, 2025 | 1.41 | 1.44 | 1.41 | 1.42 | 1.40 | - | 2,620,300 |
| Nov 21, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.40 | -0.70% | 1,885,800 |
| Nov 20, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.41 | 0.70% | 2,051,800 |
| Nov 19, 2025 | 1.40 | 1.43 | 1.39 | 1.42 | 1.40 | 1.43% | 4,882,600 |
| Nov 18, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.38 | - | 1,108,100 |
| Nov 17, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.38 | -0.71% | 1,124,800 |
| Nov 14, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.39 | 0.71% | 1,607,800 |
| Nov 13, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.38 | -1.41% | 1,848,800 |
| Nov 12, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.37 | - | 2,779,420 |
| Nov 11, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.37 | -0.70% | 1,658,720 |
| Nov 10, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.38 | 1.42% | 4,212,600 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.36 | 0.71% | 2,029,700 |
| Nov 6, 2025 | 1.39 | 1.40 | 1.38 | 1.40 | 1.35 | 0.72% | 1,932,100 |
| Nov 5, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.34 | 0.72% | 1,802,000 |
| Nov 4, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.33 | - | 1,583,300 |
| Nov 3, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.33 | - | 1,207,500 |
| Oct 31, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.33 | -0.72% | 2,062,700 |
| Oct 30, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.34 | - | 2,265,400 |
| Oct 29, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.34 | 0.72% | 2,443,300 |
| Oct 28, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.33 | - | 2,515,000 |
| Oct 27, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.33 | - | 1,481,500 |
| Oct 24, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.33 | - | 2,326,600 |
| Oct 23, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.33 | 0.73% | 3,380,800 |
| Oct 22, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.32 | 0.74% | 4,197,800 |
| Oct 21, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.31 | 0.74% | 3,054,800 |
| Oct 17, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.31 | - | 1,064,600 |
| Oct 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.31 | -0.74% | 1,950,600 |
| Oct 15, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.31 | - | 855,100 |
| Oct 14, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.31 | 0.74% | 2,765,400 |