AIMS APAC REIT (SGX:O5RU)
Singapore
· Delayed Price · Currency is SGD 1.510
-0.010 (-0.66%)
Apr 29, 2026, 5:04 PM SGT
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | - | - | 76,600 |
| Apr 28, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 2,672,700 |
| Apr 27, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 1,395,000 |
| Apr 24, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 241,700 |
| Apr 23, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 1,027,300 |
| Apr 22, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | - | 324,200 |
| Apr 21, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 1,017,400 |
| Apr 20, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 988,200 |
| Apr 17, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 339,400 |
| Apr 16, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 2,238,200 |
| Apr 15, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 683,500 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 709,000 |
| Apr 13, 2026 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | 1.36% | 1,789,200 |
| Apr 10, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,094,900 |
| Apr 9, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 501,500 |
| Apr 8, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.80% | 2,516,200 |
| Apr 7, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 1,014,000 |
| Apr 6, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 217,100 |
| Apr 2, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 591,200 |
| Apr 1, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | 617,300 |
| Mar 31, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 1,620,300 |
| Mar 30, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 944,600 |
| Mar 27, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 1,671,000 |
| Mar 26, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 2,551,400 |
| Mar 25, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | 646,300 |
| Mar 24, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 1,367,100 |
| Mar 23, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | 5,005,400 |
| Mar 20, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | 0.69% | 6,852,500 |
| Mar 19, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | - | 3,643,200 |
| Mar 18, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 1,925,700 |
| Mar 17, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 2,210,500 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 614,200 |
| Mar 13, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 1,522,200 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 1,979,900 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | - | 1,169,500 |
| Mar 10, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 2.17% | 2,078,300 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -4.17% | 4,101,100 |
| Mar 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 814,000 |
| Mar 5, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 1,479,900 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -3.38% | 5,216,200 |
| Mar 3, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 3,319,700 |
| Mar 2, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -1.99% | 1,911,200 |
| Feb 27, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,072,000 |
| Feb 26, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 1,476,600 |
| Feb 25, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 955,300 |
| Feb 24, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,186,300 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 1,320,300 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,188,200 |
| Feb 19, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 1,996,700 |
| Feb 16, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 1,034,100 |
| Feb 13, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -2.60% | 1,091,000 |
| Feb 12, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,262,700 |
| Feb 11, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.50 | -0.65% | 649,100 |
| Feb 10, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.51 | - | 504,800 |
| Feb 9, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,359,100 |
| Feb 6, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.50 | -0.65% | 842,200 |
| Feb 5, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.51 | 3.36% | 4,296,700 |
| Feb 4, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.47 | - | 3,478,600 |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.47 | 0.68% | 2,256,500 |
| Feb 2, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.46 | -1.33% | 2,166,900 |
| Jan 30, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.48 | -1.32% | 2,573,100 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 433,600 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 1,428,800 |
| Jan 27, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.50 | -1.30% | 1,505,100 |
| Jan 26, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.51 | 0.65% | 576,800 |
| Jan 23, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.50 | - | 538,600 |
| Jan 22, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.50 | - | 2,181,000 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.50 | -0.65% | 1,080,500 |
| Jan 20, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.51 | 1.32% | 1,447,100 |
| Jan 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.50 | -0.65% | 619,800 |
| Jan 16, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.50 | - | 1,427,000 |
| Jan 15, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.50 | - | 1,332,500 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.50 | 0.66% | 1,785,300 |
| Jan 13, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.50 | 0.66% | 1,692,000 |
| Jan 12, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.49 | -0.66% | 776,600 |
| Jan 9, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.50 | - | 578,000 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.50 | 0.66% | 683,400 |
| Jan 7, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.49 | -0.66% | 464,900 |
| Jan 6, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.50 | - | 2,192,200 |
| Jan 5, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.50 | 0.66% | 1,489,700 |
| Jan 2, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.49 | 0.67% | 2,187,100 |
| Dec 31, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.48 | - | 853,100 |
| Dec 30, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.48 | 1.35% | 1,204,500 |
| Dec 29, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.46 | -0.67% | 536,300 |
| Dec 26, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.47 | - | 778,700 |
| Dec 24, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.47 | 1.36% | 1,425,100 |
| Dec 23, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.45 | -0.68% | 926,400 |
| Dec 22, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 1.46 | 0.68% | 2,378,600 |
| Dec 19, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 1,996,900 |
| Dec 18, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.45 | -0.68% | 901,200 |
| Dec 17, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.46 | 0.68% | 3,131,200 |
| Dec 16, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.45 | 1.38% | 1,526,100 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.43 | -0.68% | 1,220,600 |
| Dec 12, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.44 | 1.39% | 1,309,300 |
| Dec 11, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.42 | - | 498,000 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.42 | -0.69% | 1,245,800 |
| Dec 9, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | - | 1,533,800 |
| Dec 8, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.43 | -0.68% | 431,800 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.44 | - | 1,100,000 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.44 | - | 1,401,900 |