Skip to main content
Parkson Retail Asia Limited (SGX:O9E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.124
+0.001 (0.81%)
At close: Apr 29, 2026

Parkson Retail Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.120.120.12-0.81%-
Apr 28, 20260.130.130.120.120.12-1.60%2,030,200
Apr 27, 20260.120.130.120.130.134.17%5,262,800
Apr 24, 20260.120.120.120.120.12-272,800
Apr 23, 20260.120.130.120.120.122.56%11,433,900
Apr 22, 20260.110.120.110.120.123.54%5,059,900
Apr 21, 20260.110.120.110.110.114.63%2,625,300
Apr 20, 20260.110.110.110.110.11-1.82%923,200
Apr 17, 20260.110.110.110.110.11-1.79%1,698,600
Apr 16, 20260.110.110.110.110.113.70%1,822,000
Apr 15, 20260.110.110.110.110.112.86%4,580,100
Apr 14, 20260.110.110.110.110.11-1.87%1,604,100
Apr 13, 20260.100.110.100.110.11-1,547,600
Apr 10, 20260.110.110.110.110.111.90%4,100,700
Apr 9, 20260.110.110.100.110.111.94%11,916,900
Apr 8, 20260.110.110.100.100.100.98%916,100
Apr 7, 20260.100.100.100.100.10-0.97%1,609,400
Apr 6, 20260.100.110.100.100.10-1.90%2,166,800
Apr 2, 20260.100.110.100.110.11-0.94%821,000
Apr 1, 20260.100.110.100.110.112.91%724,000
Mar 31, 20260.100.100.100.100.10-0.96%663,600
Mar 30, 20260.100.110.100.100.100.97%581,200
Mar 27, 20260.110.110.100.100.10-4.63%4,251,800
Mar 26, 20260.110.110.110.110.110.93%686,500
Mar 25, 20260.110.110.110.110.11-0.93%868,500
Mar 24, 20260.110.110.110.110.11-0.92%2,181,500
Mar 23, 20260.110.110.110.110.11-3.54%1,576,700
Mar 20, 20260.120.120.110.110.11-0.88%970,700
Mar 19, 20260.120.120.110.110.11-3.39%575,800
Mar 18, 20260.120.120.120.120.122.61%1,089,200
Mar 17, 20260.120.120.120.120.12-1.71%1,215,100
Mar 16, 20260.120.120.120.120.12-2.50%1,389,300
Mar 13, 20260.120.120.120.120.12-1,631,300
Mar 12, 20260.120.120.120.120.120.84%557,200
Mar 11, 20260.120.120.120.120.122.59%1,788,800
Mar 10, 20260.110.120.110.120.121.75%2,149,100
Mar 9, 20260.110.120.110.110.11-0.87%2,255,000
Mar 6, 20260.110.120.110.120.12-0.86%815,900
Mar 5, 20260.110.120.110.120.121.75%2,414,000
Mar 4, 20260.120.120.110.110.11-2.56%2,388,600
Mar 3, 20260.120.120.120.120.12-0.85%1,826,400
Mar 2, 20260.120.120.120.120.12-1.67%3,009,300
Feb 27, 20260.120.120.120.120.120.84%3,591,300
Feb 26, 20260.120.120.120.120.12-3.25%4,026,400
Feb 25, 20260.120.120.120.120.12-0.81%2,981,800
Feb 24, 20260.120.130.120.120.122.48%9,914,800
Feb 23, 20260.120.120.120.120.12-1.63%6,157,700
Feb 20, 20260.130.130.120.120.12-3.15%6,224,400
Feb 19, 20260.130.130.130.130.13-7,342,300
Feb 16, 20260.130.130.130.130.13-1,431,300
Feb 13, 20260.130.130.130.130.13-1.55%5,216,700
Feb 12, 20260.130.130.130.130.13-1.53%4,029,900
Feb 11, 20260.130.140.130.130.132.34%15,231,900
Feb 10, 20260.120.130.120.130.134.07%6,294,200
Feb 9, 20260.120.130.120.120.12-0.81%640,200
Feb 6, 20260.130.130.120.120.12-0.80%2,982,900
Feb 5, 20260.130.130.120.130.13-1.57%3,827,000
Feb 4, 20260.130.130.120.130.132.42%12,532,200
Feb 3, 20260.120.120.120.120.123.33%2,199,700
Feb 2, 20260.120.120.120.120.12-2.44%1,278,900
Jan 30, 20260.120.130.120.120.12-0.81%4,373,200
Jan 29, 20260.120.120.120.120.12-2,612,200
Jan 28, 20260.120.120.120.120.120.81%2,282,000
Jan 27, 20260.120.130.120.120.12-3,094,300
Jan 26, 20260.120.130.120.120.12-1.60%1,928,700
Jan 23, 20260.130.130.120.130.13-718,400
Jan 22, 20260.130.130.120.130.130.81%2,850,400
Jan 21, 20260.130.130.120.120.12-1.59%3,359,700
Jan 20, 20260.130.130.130.130.130.80%5,955,400
Jan 19, 20260.130.130.120.130.130.81%487,800
Jan 16, 20260.130.130.120.120.12-0.80%1,199,200
Jan 15, 20260.130.130.130.130.13-0.79%674,600
Jan 14, 20260.130.130.130.130.13-2,288,700
Jan 13, 20260.130.130.130.130.130.80%1,615,200
Jan 12, 20260.120.130.120.130.133.31%6,806,200
Jan 9, 20260.120.120.120.120.121.68%1,984,200
Jan 8, 20260.120.120.120.120.12-2.46%971,300
Jan 7, 20260.120.120.120.120.120.83%650,500
Jan 6, 20260.120.120.120.120.12-2.42%2,521,500
Jan 5, 20260.130.130.120.120.12-2.36%2,373,000
Jan 2, 20260.130.130.130.130.131.60%3,408,300
Dec 31, 20250.120.130.120.130.13-1,002,500
Dec 30, 20250.130.130.120.130.13-1,429,100
Dec 29, 20250.120.130.120.130.134.17%6,384,900
Dec 26, 20250.120.120.120.120.12-1,881,900
Dec 24, 20250.120.120.120.120.12-927,700
Dec 23, 20250.120.120.120.120.12-3.23%633,000
Dec 22, 20250.120.120.120.120.12-0.80%783,400
Dec 19, 20250.120.130.120.130.131.63%1,887,100
Dec 18, 20250.120.130.120.120.12-0.81%2,571,700
Dec 17, 20250.120.130.120.120.123.33%3,044,900
Dec 16, 20250.110.120.110.120.125.26%5,249,000
Dec 15, 20250.120.120.110.110.11-1,334,500
Dec 12, 20250.120.120.110.110.110.88%1,795,100
Dec 11, 20250.120.120.110.110.11-2.59%1,369,300
Dec 10, 20250.120.120.120.120.12-557,900
Dec 9, 20250.120.120.110.120.12-2.52%4,770,700
Dec 8, 20250.120.120.120.120.12-2.46%2,128,200
Dec 5, 20250.130.130.120.120.12-3.17%3,737,700
Dec 4, 20250.130.130.130.130.13-3.08%3,154,300