Skip to main content
Sheng Siong Group Ltd (SGX:OV8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.590
+0.020 (0.78%)
Mar 6, 2026, 5:15 PM SGT

Sheng Siong Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.572.582.542.57--2,906,900
Mar 5, 20262.642.652.572.572.57-1.91%9,574,900
Mar 4, 20262.612.642.592.622.620.38%8,358,400
Mar 3, 20262.632.632.572.612.61-0.76%9,827,800
Mar 2, 20262.632.662.602.632.63-5,326,100
Feb 27, 20262.632.642.602.632.630.38%2,680,800
Feb 26, 20262.662.672.612.622.62-1.13%4,967,300
Feb 25, 20262.662.682.652.652.65-1,961,800
Feb 24, 20262.672.672.642.652.65-0.75%4,612,700
Feb 23, 20262.682.702.672.672.67-0.37%2,964,700
Feb 20, 20262.682.702.662.682.68-4,394,200
Feb 19, 20262.672.702.652.682.680.37%5,776,600
Feb 16, 20262.682.692.672.672.67-0.37%2,739,700
Feb 13, 20262.712.722.672.682.68-1.11%6,003,800
Feb 12, 20262.712.722.672.712.71-0.73%7,466,300
Feb 11, 20262.852.852.672.732.73-4.21%17,722,800
Feb 10, 20262.932.932.852.852.85-2.40%4,687,500
Feb 9, 20262.922.972.912.922.920.69%4,921,200
Feb 6, 20262.912.922.872.902.90-0.68%2,322,100
Feb 5, 20262.772.922.772.922.925.42%8,734,000
Feb 4, 20262.752.772.742.772.770.73%1,899,000
Feb 3, 20262.712.762.712.752.751.48%2,336,100
Feb 2, 20262.722.732.692.712.71-0.37%1,965,200
Jan 30, 20262.722.732.702.722.720.37%1,415,400
Jan 29, 20262.732.732.702.712.71-0.73%3,792,500
Jan 28, 20262.742.752.722.732.73-0.36%900,800
Jan 27, 20262.752.752.722.742.74-0.36%1,665,100
Jan 26, 20262.752.782.752.752.75-1,846,200
Jan 23, 20262.722.752.712.752.751.48%2,386,700
Jan 22, 20262.732.762.712.712.71-0.37%1,381,900
Jan 21, 20262.732.742.712.722.72-0.37%1,179,400
Jan 20, 20262.682.782.682.732.731.87%4,764,300
Jan 19, 20262.712.722.682.682.68-1.11%2,224,800
Jan 16, 20262.732.732.702.712.71-0.37%1,847,800
Jan 15, 20262.742.742.712.722.72-0.73%1,298,300
Jan 14, 20262.752.762.732.742.74-0.36%2,229,000
Jan 13, 20262.712.772.702.752.751.85%3,945,500
Jan 12, 20262.672.712.662.702.701.50%2,412,700
Jan 9, 20262.652.672.652.662.660.38%1,293,900
Jan 8, 20262.652.672.642.652.65-901,700
Jan 7, 20262.672.672.642.652.65-0.38%2,176,700
Jan 6, 20262.692.692.652.662.66-0.37%1,891,100
Jan 5, 20262.632.692.632.672.671.52%2,978,100
Jan 2, 20262.632.642.622.632.63-885,100
Dec 31, 20252.622.642.622.632.630.38%718,200
Dec 30, 20252.612.632.612.622.620.38%1,059,800
Dec 29, 20252.622.632.612.612.61-935,100
Dec 26, 20252.602.632.602.612.610.38%698,600
Dec 24, 20252.632.632.592.602.60-1.14%1,340,300
Dec 23, 20252.602.632.602.632.631.54%2,396,200
Dec 22, 20252.612.612.592.592.59-1,708,900
Dec 19, 20252.592.602.562.592.59-2,501,000
Dec 18, 20252.562.602.562.592.591.17%2,695,000
Dec 17, 20252.572.572.512.562.56-0.78%4,867,300
Dec 16, 20252.582.612.582.582.58-1,422,100
Dec 15, 20252.612.612.582.582.58-1.15%1,864,400
Dec 12, 20252.602.622.552.612.610.38%3,250,300
Dec 11, 20252.602.632.582.602.600.39%3,141,700
Dec 10, 20252.602.602.582.592.59-0.38%832,800
Dec 9, 20252.572.612.572.602.601.17%2,926,800
Dec 8, 20252.652.652.562.572.57-3.38%5,847,000
Dec 5, 20252.622.662.622.662.661.53%3,984,100
Dec 4, 20252.642.652.622.622.62-0.76%1,796,600
Dec 3, 20252.632.662.612.642.640.38%6,500,700
Dec 2, 20252.662.672.622.632.63-1.50%5,029,800
Dec 1, 20252.722.732.662.672.67-1.84%3,605,200
Nov 28, 20252.702.732.692.722.721.12%2,267,600
Nov 27, 20252.692.712.682.692.690.37%1,476,000
Nov 26, 20252.682.702.672.682.680.37%1,679,900
Nov 25, 20252.692.702.662.672.67-0.74%1,991,100
Nov 24, 20252.672.702.652.692.690.75%4,508,300
Nov 21, 20252.692.702.662.672.67-1.11%2,615,400
Nov 20, 20252.722.732.672.702.70-0.74%4,563,800
Nov 19, 20252.692.722.692.722.720.74%2,764,600
Nov 18, 20252.692.702.682.702.70-0.37%2,351,800
Nov 17, 20252.682.722.682.712.711.12%2,412,800
Nov 14, 20252.682.702.672.682.68-0.74%2,808,900
Nov 13, 20252.712.712.652.702.70-4,918,900
Nov 12, 20252.642.732.632.702.702.66%8,621,600
Nov 11, 20252.582.682.582.632.631.94%8,725,400
Nov 10, 20252.572.602.562.582.580.78%3,474,400
Nov 7, 20252.562.592.552.562.56-2,833,900
Nov 6, 20252.542.592.542.562.561.59%5,266,900
Nov 5, 20252.522.572.492.522.520.40%7,514,500
Nov 4, 20252.482.592.472.512.511.62%9,580,400
Nov 3, 20252.332.512.332.472.476.47%10,870,100
Oct 31, 20252.302.322.272.322.321.75%3,752,000
Oct 30, 20252.302.302.262.282.28-0.87%2,409,900
Oct 29, 20252.312.322.292.302.30-0.43%1,380,500
Oct 28, 20252.302.322.292.312.310.87%1,978,500
Oct 27, 20252.312.312.282.292.29-0.43%2,449,100
Oct 24, 20252.292.322.272.302.300.44%3,412,000
Oct 23, 20252.252.292.222.292.291.78%4,402,400
Oct 22, 20252.192.262.192.252.253.21%5,497,800
Oct 21, 20252.142.192.132.182.181.87%2,815,700
Oct 17, 20252.152.162.142.142.14-0.47%744,200
Oct 16, 20252.152.162.142.152.15-1,088,800
Oct 15, 20252.152.192.142.152.15-3,846,700
Oct 14, 20252.152.172.132.152.15-2,544,600
Oct 13, 20252.122.152.102.152.150.47%2,610,100