Skip to main content
Sheng Siong Group Ltd (SGX:OV8)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.990
-0.020 (-0.66%)
Apr 29, 2026, 2:18 PM SGT

Sheng Siong Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263.013.022.993.00--0.33%598,800
Apr 28, 20263.023.043.003.013.01-0.33%975,600
Apr 27, 20263.023.042.993.023.02-1,944,400
Apr 24, 20263.063.062.993.023.02-0.98%2,920,000
Apr 23, 20263.063.073.023.053.05-0.33%2,633,600
Apr 22, 20263.063.083.043.063.06-1,675,800
Apr 21, 20263.093.093.063.063.06-0.65%1,421,900
Apr 20, 20263.073.113.063.083.080.98%3,171,600
Apr 17, 20263.063.073.033.053.05-2,877,800
Apr 16, 20263.063.093.033.053.05-0.33%3,393,200
Apr 15, 20263.093.113.063.063.06-0.97%2,594,100
Apr 14, 20263.113.123.083.093.09-0.64%3,998,200
Apr 13, 20263.113.153.083.113.110.65%4,538,400
Apr 10, 20263.203.203.063.093.09-3.13%8,456,500
Apr 9, 20263.103.253.103.193.192.57%6,810,900
Apr 8, 20262.983.112.983.113.114.71%9,085,800
Apr 7, 20262.942.982.912.972.971.02%5,229,400
Apr 6, 20262.892.942.892.942.942.08%3,833,900
Apr 2, 20262.872.922.872.882.880.35%5,646,300
Apr 1, 20262.832.872.822.872.871.77%4,346,300
Mar 31, 20262.832.852.802.822.82-0.35%2,261,100
Mar 30, 20262.752.832.752.832.832.54%4,981,700
Mar 27, 20262.722.792.692.762.761.47%8,968,300
Mar 26, 20262.702.742.682.722.720.74%4,727,900
Mar 25, 20262.682.702.672.702.700.37%1,902,100
Mar 24, 20262.652.692.652.692.691.89%4,565,600
Mar 23, 20262.662.662.602.642.64-1.12%4,628,700
Mar 20, 20262.672.682.652.672.67-2,272,200
Mar 19, 20262.662.672.642.672.67-0.37%1,806,600
Mar 18, 20262.652.682.642.682.681.13%2,853,800
Mar 17, 20262.642.682.612.652.650.38%5,360,900
Mar 16, 20262.602.642.582.642.642.33%3,048,700
Mar 13, 20262.572.602.572.582.580.78%2,269,500
Mar 12, 20262.582.612.542.562.56-0.39%4,041,300
Mar 11, 20262.572.592.562.572.57-1,786,800
Mar 10, 20262.542.582.542.572.571.58%5,338,700
Mar 9, 20262.582.582.512.532.53-2.32%6,214,700
Mar 6, 20262.572.592.542.592.590.78%5,012,000
Mar 5, 20262.642.652.572.572.57-1.91%9,574,900
Mar 4, 20262.612.642.592.622.620.38%8,358,400
Mar 3, 20262.632.632.572.612.61-0.76%9,827,800
Mar 2, 20262.632.662.602.632.63-5,326,100
Feb 27, 20262.632.642.602.632.630.38%2,680,800
Feb 26, 20262.662.672.612.622.62-1.13%4,967,300
Feb 25, 20262.662.682.652.652.65-1,961,800
Feb 24, 20262.672.672.642.652.65-0.75%4,612,700
Feb 23, 20262.682.702.672.672.67-0.37%2,964,700
Feb 20, 20262.682.702.662.682.68-4,394,200
Feb 19, 20262.672.702.652.682.680.37%5,776,600
Feb 16, 20262.682.692.672.672.67-0.37%2,739,700
Feb 13, 20262.712.722.672.682.68-1.11%6,003,800
Feb 12, 20262.712.722.672.712.71-0.73%7,466,300
Feb 11, 20262.852.852.672.732.73-4.21%17,722,800
Feb 10, 20262.932.932.852.852.85-2.40%4,687,500
Feb 9, 20262.922.972.912.922.920.69%4,921,200
Feb 6, 20262.912.922.872.902.90-0.68%2,322,100
Feb 5, 20262.772.922.772.922.925.42%8,734,000
Feb 4, 20262.752.772.742.772.770.73%1,899,000
Feb 3, 20262.712.762.712.752.751.48%2,336,100
Feb 2, 20262.722.732.692.712.71-0.37%1,965,200
Jan 30, 20262.722.732.702.722.720.37%1,415,400
Jan 29, 20262.732.732.702.712.71-0.73%3,792,500
Jan 28, 20262.742.752.722.732.73-0.36%900,800
Jan 27, 20262.752.752.722.742.74-0.36%1,665,100
Jan 26, 20262.752.782.752.752.75-1,846,200
Jan 23, 20262.722.752.712.752.751.48%2,386,700
Jan 22, 20262.732.762.712.712.71-0.37%1,381,900
Jan 21, 20262.732.742.712.722.72-0.37%1,179,400
Jan 20, 20262.682.782.682.732.731.87%4,764,300
Jan 19, 20262.712.722.682.682.68-1.11%2,224,800
Jan 16, 20262.732.732.702.712.71-0.37%1,847,800
Jan 15, 20262.742.742.712.722.72-0.73%1,298,300
Jan 14, 20262.752.762.732.742.74-0.36%2,229,000
Jan 13, 20262.712.772.702.752.751.85%3,945,500
Jan 12, 20262.672.712.662.702.701.50%2,412,700
Jan 9, 20262.652.672.652.662.660.38%1,293,900
Jan 8, 20262.652.672.642.652.65-901,700
Jan 7, 20262.672.672.642.652.65-0.38%2,176,700
Jan 6, 20262.692.692.652.662.66-0.37%1,891,100
Jan 5, 20262.632.692.632.672.671.52%2,978,100
Jan 2, 20262.632.642.622.632.63-885,100
Dec 31, 20252.622.642.622.632.630.38%718,200
Dec 30, 20252.612.632.612.622.620.38%1,059,800
Dec 29, 20252.622.632.612.612.61-935,100
Dec 26, 20252.602.632.602.612.610.38%698,600
Dec 24, 20252.632.632.592.602.60-1.14%1,340,300
Dec 23, 20252.602.632.602.632.631.54%2,396,200
Dec 22, 20252.612.612.592.592.59-1,708,900
Dec 19, 20252.592.602.562.592.59-2,501,000
Dec 18, 20252.562.602.562.592.591.17%2,695,000
Dec 17, 20252.572.572.512.562.56-0.78%4,867,300
Dec 16, 20252.582.612.582.582.58-1,422,100
Dec 15, 20252.612.612.582.582.58-1.15%1,864,400
Dec 12, 20252.602.622.552.612.610.38%3,250,300
Dec 11, 20252.602.632.582.602.600.39%3,141,700
Dec 10, 20252.602.602.582.592.59-0.38%832,800
Dec 9, 20252.572.612.572.602.601.17%2,926,800
Dec 8, 20252.652.652.562.572.57-3.38%5,847,000
Dec 5, 20252.622.662.622.662.661.53%3,984,100
Dec 4, 20252.642.652.622.622.62-0.76%1,796,600