Skip to main content
PropNex Limited (SGX:OYY)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.920
+0.050 (2.67%)
At close: Dec 5, 2025

PropNex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.861.921.841.921.922.67%1,553,900
Dec 4, 20251.931.951.861.871.87-2.60%899,300
Dec 3, 20251.941.961.911.921.92-1.03%865,400
Dec 2, 20251.941.991.901.941.94-0.51%1,563,700
Dec 1, 20251.992.031.911.951.95-2.50%2,168,200
Nov 28, 20252.032.031.972.002.00-2.44%2,589,600
Nov 27, 20252.082.082.032.052.05-1.44%819,600
Nov 26, 20252.102.102.062.082.08-0.48%820,200
Nov 25, 20252.082.132.062.092.090.97%1,820,900
Nov 24, 20252.162.182.072.072.07-3.72%6,475,300
Nov 21, 20252.202.202.142.152.15-3.15%1,093,900
Nov 20, 20252.232.252.212.222.22-836,400
Nov 19, 20252.172.222.132.222.222.30%1,399,600
Nov 18, 20252.242.252.132.172.17-3.13%1,977,100
Nov 17, 20252.282.302.232.242.24-1.75%905,600
Nov 14, 20252.322.322.272.282.28-2.15%1,221,200
Nov 13, 20252.322.342.312.332.33-574,100
Nov 12, 20252.332.352.312.332.33-872,800
Nov 11, 20252.342.382.332.332.33-0.43%1,248,500
Nov 10, 20252.342.372.332.342.340.43%766,700
Nov 7, 20252.402.402.312.332.33-3.32%1,443,600
Nov 6, 20252.332.422.332.412.413.88%2,818,800
Nov 5, 20252.302.322.232.322.320.43%1,088,400
Nov 4, 20252.312.352.292.312.31-1,902,400
Nov 3, 20252.242.372.242.312.313.12%2,057,400
Oct 31, 20252.242.272.232.242.24-377,200
Oct 30, 20252.282.282.232.242.24-1.75%1,002,200
Oct 29, 20252.302.302.272.282.28-0.87%588,600
Oct 28, 20252.312.342.292.302.30-0.43%1,052,300
Oct 27, 20252.342.342.302.312.31-1.28%807,600
Oct 24, 20252.352.372.332.342.34-0.43%434,500
Oct 23, 20252.382.392.332.352.35-2.08%714,300
Oct 22, 20252.322.402.312.402.403.90%817,600
Oct 21, 20252.302.362.302.312.311.76%893,800
Oct 17, 20252.402.402.272.272.27-5.02%1,885,300
Oct 16, 20252.482.492.382.392.39-3.63%987,800
Oct 15, 20252.502.512.432.482.481.64%793,800
Oct 14, 20252.532.572.422.442.44-3.17%1,634,500
Oct 13, 20252.582.582.472.522.52-2.70%2,264,400
Oct 10, 20252.482.632.472.592.594.44%3,479,900
Oct 9, 20252.482.502.462.482.48-1,017,100
Oct 8, 20252.402.502.402.482.483.33%2,227,000
Oct 7, 20252.352.422.342.402.402.56%1,225,200
Oct 6, 20252.342.422.332.342.34-1,574,600
Oct 3, 20252.362.382.322.342.34-0.85%903,700
Oct 2, 20252.332.372.292.362.361.29%1,402,300
Oct 1, 20252.322.372.302.332.33-1,120,000
Sep 30, 20252.322.332.272.332.330.43%792,400
Sep 29, 20252.282.322.232.322.321.31%1,323,800
Sep 26, 20252.352.352.282.292.29-2.14%1,115,000
Sep 25, 20252.402.402.332.342.34-2.90%1,245,200
Sep 24, 20252.372.412.372.412.411.69%701,000
Sep 23, 20252.422.442.372.372.37-2.07%810,500
Sep 22, 20252.442.452.362.422.42-0.82%1,027,800
Sep 19, 20252.362.452.332.442.443.39%2,147,800
Sep 18, 20252.332.362.302.362.361.72%883,500
Sep 17, 20252.302.342.292.322.320.87%842,600
Sep 16, 20252.382.392.302.302.30-3.36%1,279,300
Sep 15, 20252.372.392.332.382.380.42%1,150,100
Sep 12, 20252.412.422.372.372.37-1.25%903,700
Sep 11, 20252.422.452.402.402.40-0.41%461,400
Sep 10, 20252.472.492.402.412.41-1.23%1,346,000
Sep 9, 20252.302.452.302.442.446.09%3,045,500
Sep 8, 20252.302.332.282.302.30-0.43%997,800
Sep 5, 20252.232.332.202.312.313.12%2,204,900
Sep 4, 20252.372.372.232.242.24-5.08%3,043,700
Sep 3, 20252.362.372.322.362.36-1.26%1,074,600
Sep 2, 20252.392.402.352.392.390.84%877,800
Sep 1, 20252.392.422.322.372.37-1.25%2,324,000
Aug 29, 20252.262.402.252.402.406.19%4,429,200
Aug 28, 20252.302.302.232.262.26-1.74%1,670,700
Aug 27, 20252.282.322.252.302.301.32%1,921,900
Aug 26, 20252.202.322.192.272.272.25%2,457,400
Aug 25, 20252.242.262.172.222.22-1.33%1,753,100
Aug 22, 20252.152.262.112.252.202.74%3,419,000
Aug 21, 20252.212.322.162.192.14-0.45%4,834,200
Aug 20, 20252.082.232.072.202.156.28%3,954,300
Aug 19, 20251.992.121.992.072.023.50%4,753,100
Aug 18, 20252.052.081.952.001.96-1.48%2,490,200
Aug 15, 20251.962.061.962.031.983.57%4,733,500
Aug 14, 20251.861.971.841.961.925.95%6,267,800
Aug 13, 20251.621.891.611.851.8112.80%8,230,700
Aug 12, 20251.561.641.521.641.601.86%4,092,600
Aug 11, 20251.511.651.511.611.578.78%5,818,500
Aug 8, 20251.501.511.461.481.45-0.67%3,041,600
Aug 7, 20251.471.511.471.491.460.68%1,660,800
Aug 6, 20251.471.491.451.481.450.68%1,500,600
Aug 5, 20251.431.471.421.471.442.80%2,584,700
Aug 4, 20251.421.481.391.431.40-1,951,600
Aug 1, 20251.391.461.371.431.403.62%2,699,200
Jul 31, 20251.371.401.341.381.350.73%1,697,100
Jul 30, 20251.351.381.341.371.341.48%931,200
Jul 29, 20251.411.411.331.351.32-4.26%2,961,500
Jul 28, 20251.431.431.401.411.38-1.40%918,700
Jul 25, 20251.411.431.391.431.401.42%769,000
Jul 24, 20251.431.431.401.411.38-1,064,600
Jul 23, 20251.381.441.381.411.382.17%2,221,900
Jul 22, 20251.381.401.361.381.35-2,033,200
Jul 21, 20251.341.401.321.381.352.99%3,688,000
Jul 18, 20251.291.361.291.341.313.88%3,163,700