Skip to main content
PropNex Limited (SGX:OYY)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.760
-0.050 (-2.76%)
At close: Mar 6, 2026

PropNex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.811.811.751.76--2.76%529,600
Mar 5, 20261.801.831.781.811.813.43%4,152,800
Mar 4, 20261.891.891.741.751.75-7.41%4,879,600
Mar 3, 20261.941.941.861.891.89-2.58%5,867,000
Mar 2, 20261.991.991.911.941.94-4.90%5,529,100
Feb 27, 20262.202.232.002.042.04-8.52%9,169,100
Feb 26, 20262.282.282.202.232.23-2.19%2,111,900
Feb 25, 20262.302.342.262.282.28-0.87%1,474,100
Feb 24, 20262.332.342.302.302.30-1.71%1,252,300
Feb 23, 20262.342.372.312.342.340.86%2,203,900
Feb 20, 20262.192.322.192.322.325.45%4,261,400
Feb 19, 20262.162.232.162.202.201.85%2,402,700
Feb 16, 20262.142.172.132.162.160.93%191,800
Feb 13, 20262.192.192.142.142.14-2.73%1,191,100
Feb 12, 20262.192.212.182.202.201.38%1,180,000
Feb 11, 20262.202.202.132.172.17-1.81%1,495,500
Feb 10, 20262.132.212.132.212.213.76%1,562,900
Feb 9, 20262.132.162.122.132.130.95%679,700
Feb 6, 20262.132.132.092.112.11-1.40%824,700
Feb 5, 20262.172.172.122.142.14-0.93%633,300
Feb 4, 20262.182.192.162.162.16-0.92%603,900
Feb 3, 20262.152.222.152.182.181.87%1,303,100
Feb 2, 20262.152.202.102.142.14-2.28%1,826,700
Jan 30, 20262.202.222.162.192.19-0.45%946,500
Jan 29, 20262.212.232.162.202.20-0.45%1,136,100
Jan 28, 20262.232.262.212.212.21-0.90%1,280,400
Jan 27, 20262.192.272.192.232.232.76%3,770,200
Jan 26, 20262.142.182.132.172.171.40%850,500
Jan 23, 20262.122.162.122.142.140.94%737,500
Jan 22, 20262.152.172.122.122.12-0.93%1,082,600
Jan 21, 20262.082.152.072.142.142.88%1,217,400
Jan 20, 20262.102.122.072.082.08-0.95%1,001,200
Jan 19, 20262.132.132.082.102.10-1.87%1,040,000
Jan 16, 20262.162.172.102.142.14-0.93%913,200
Jan 15, 20262.182.182.142.162.16-0.92%1,174,300
Jan 14, 20262.152.222.142.182.181.87%2,513,600
Jan 13, 20262.132.172.122.142.140.94%1,603,200
Jan 12, 20262.072.142.072.122.122.42%2,246,000
Jan 9, 20262.092.102.052.072.07-0.48%1,125,900
Jan 8, 20262.002.101.972.082.086.12%4,104,300
Jan 7, 20261.941.981.931.961.961.03%1,273,700
Jan 6, 20262.002.001.931.941.94-2.02%1,625,300
Jan 5, 20261.922.001.921.981.984.21%2,120,500
Jan 2, 20261.891.911.881.901.901.06%821,800
Dec 31, 20251.891.891.861.881.88-0.53%240,300
Dec 30, 20251.871.891.851.891.891.07%396,100
Dec 29, 20251.881.911.861.871.87-0.53%854,900
Dec 26, 20251.891.901.871.881.88-553,800
Dec 24, 20251.891.891.861.881.88-185,500
Dec 23, 20251.881.901.861.881.88-0.53%537,800
Dec 22, 20251.901.931.881.891.89-0.53%664,400
Dec 19, 20251.881.911.871.901.901.06%972,000
Dec 18, 20251.871.891.861.881.880.53%375,900
Dec 17, 20251.861.891.821.871.870.54%805,800
Dec 16, 20251.911.911.861.861.86-2.62%567,700
Dec 15, 20251.901.931.881.911.91-0.52%683,000
Dec 12, 20251.871.921.861.921.923.23%901,900
Dec 11, 20251.891.931.851.861.86-1.06%1,110,700
Dec 10, 20251.871.911.851.881.880.53%809,200
Dec 9, 20251.901.901.861.871.87-1.06%560,300
Dec 8, 20251.921.931.881.891.89-1.56%377,500
Dec 5, 20251.861.921.841.921.922.67%1,553,900
Dec 4, 20251.931.951.861.871.87-2.60%899,300
Dec 3, 20251.941.961.911.921.92-1.03%865,400
Dec 2, 20251.941.991.901.941.94-0.51%1,563,700
Dec 1, 20251.992.031.911.951.95-2.50%2,168,200
Nov 28, 20252.032.031.972.002.00-2.44%2,589,600
Nov 27, 20252.082.082.032.052.05-1.44%819,600
Nov 26, 20252.102.102.062.082.08-0.48%820,200
Nov 25, 20252.082.132.062.092.090.97%1,820,900
Nov 24, 20252.162.182.072.072.07-3.72%6,475,300
Nov 21, 20252.202.202.142.152.15-3.15%1,093,900
Nov 20, 20252.232.252.212.222.22-836,400
Nov 19, 20252.172.222.132.222.222.30%1,399,600
Nov 18, 20252.242.252.132.172.17-3.13%1,977,100
Nov 17, 20252.282.302.232.242.24-1.75%905,600
Nov 14, 20252.322.322.272.282.28-2.15%1,221,200
Nov 13, 20252.322.342.312.332.33-574,100
Nov 12, 20252.332.352.312.332.33-872,800
Nov 11, 20252.342.382.332.332.33-0.43%1,248,500
Nov 10, 20252.342.372.332.342.340.43%766,700
Nov 7, 20252.402.402.312.332.33-3.32%1,443,600
Nov 6, 20252.332.422.332.412.413.88%2,818,800
Nov 5, 20252.302.322.232.322.320.43%1,088,400
Nov 4, 20252.312.352.292.312.31-1,902,400
Nov 3, 20252.242.372.242.312.313.12%2,057,400
Oct 31, 20252.242.272.232.242.24-377,200
Oct 30, 20252.282.282.232.242.24-1.75%1,002,200
Oct 29, 20252.302.302.272.282.28-0.87%588,600
Oct 28, 20252.312.342.292.302.30-0.43%1,052,300
Oct 27, 20252.342.342.302.312.31-1.28%807,600
Oct 24, 20252.352.372.332.342.34-0.43%434,500
Oct 23, 20252.382.392.332.352.35-2.08%714,300
Oct 22, 20252.322.402.312.402.403.90%817,600
Oct 21, 20252.302.362.302.312.311.76%893,800
Oct 17, 20252.402.402.272.272.27-5.02%1,885,300
Oct 16, 20252.482.492.382.392.39-3.63%987,800
Oct 15, 20252.502.512.432.482.481.64%793,800
Oct 14, 20252.532.572.422.442.44-3.17%1,634,500
Oct 13, 20252.582.582.472.522.52-2.70%2,264,400